NIFTY BANK 46,100 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹424.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹397.25 | ₹424.25 | ₹374.15 | ₹398 | 6,240 | 6,645 |
| 27 Mar 2024 | ₹399.4 | ₹399.6 | ₹325 | ₹343.1 | 7,440 | 7,620 |
| 28 Mar 2024 | ₹327.2 | ₹365.25 | ₹226.15 | ₹264.3 | 34,650 | 13,695 |
| 1 Apr 2024 | ₹231.3 | ₹231.35 | ₹161.65 | ₹162 | 34,155 | 17,475 |
| 2 Apr 2024 | ₹177.3 | ₹183.65 | ₹133 | ₹148.95 | 20,715 | 21,210 |
| 3 Apr 2024 | ₹171.2 | ₹182.35 | ₹116.6 | ₹123 | 31,695 | 23,775 |
| 4 Apr 2024 | ₹91.05 | ₹121.6 | ₹79.3 | ₹82.4 | 39,240 | 23,505 |
| 5 Apr 2024 | ₹97.95 | ₹99.25 | ₹54.5 | ₹55.4 | 35,490 | 23,730 |
| 8 Apr 2024 | ₹47.55 | ₹56.75 | ₹43.6 | ₹49.4 | 29,685 | 18,570 |
| 9 Apr 2024 | ₹43.55 | ₹46.9 | ₹34.9 | ₹36.6 | 9,540 | 18,630 |
| 10 Apr 2024 | ₹34.55 | ₹35.75 | ₹27.35 | ₹28.2 | 8,955 | 16,560 |
| 12 Apr 2024 | ₹30.25 | ₹30.75 | ₹19.95 | ₹24.35 | 74,235 | 31,785 |
| 15 Apr 2024 | ₹43.95 | ₹67 | ₹32.8 | ₹67 | 2,06,010 | 39,000 |
| 16 Apr 2024 | ₹89.9 | ₹106.8 | ₹48 | ₹56.5 | 6,16,320 | 93,330 |
| 18 Apr 2024 | ₹37.55 | ₹162.4 | ₹22.95 | ₹107.05 | 51,44,580 | 2,44,035 |
| 19 Apr 2024 | ₹180.45 | ₹244.3 | ₹86.6 | ₹87.4 | 69,32,325 | 2,96,355 |
| 22 Apr 2024 | ₹34.25 | ₹39.3 | ₹12.4 | ₹15.05 | 54,69,630 | 3,24,435 |
| 23 Apr 2024 | ₹8 | ₹10.4 | ₹3.85 | ₹5.9 | 58,20,270 | 5,27,535 |
| 24 Apr 2024 | ₹2.95 | ₹3.2 | ₹0.05 | ₹0.05 | 1,18,75,095 | 4,58,430 |