NIFTY BANK 46,600 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹586.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹561.55 | ₹586.5 | ₹524.85 | ₹560 | 28,815 | 12,495 |
| 27 Mar 2024 | ₹550 | ₹582.85 | ₹460 | ₹485.35 | 24,255 | 13,050 |
| 28 Mar 2024 | ₹460.7 | ₹489.1 | ₹342.4 | ₹380.2 | 43,260 | 16,200 |
| 1 Apr 2024 | ₹322.4 | ₹322.4 | ₹242.85 | ₹242.85 | 25,365 | 18,915 |
| 2 Apr 2024 | ₹271.25 | ₹278.15 | ₹202.9 | ₹227.9 | 26,835 | 22,245 |
| 3 Apr 2024 | ₹252 | ₹282.6 | ₹191.7 | ₹196.25 | 24,030 | 19,545 |
| 4 Apr 2024 | ₹151 | ₹193.4 | ₹127.65 | ₹132.95 | 45,855 | 22,995 |
| 5 Apr 2024 | ₹154.6 | ₹161.35 | ₹83.95 | ₹83.95 | 52,680 | 24,045 |
| 8 Apr 2024 | ₹74.15 | ₹88 | ₹65.15 | ₹75.45 | 32,475 | 22,185 |
| 9 Apr 2024 | ₹69 | ₹72.5 | ₹50.25 | ₹57 | 23,460 | 23,310 |
| 10 Apr 2024 | ₹51.45 | ₹56.5 | ₹38.1 | ₹40 | 30,630 | 25,815 |
| 12 Apr 2024 | ₹44.15 | ₹47.6 | ₹31.45 | ₹38.55 | 66,885 | 35,325 |
| 15 Apr 2024 | ₹63.5 | ₹116.75 | ₹57.55 | ₹115.35 | 3,81,930 | 58,605 |
| 16 Apr 2024 | ₹157.95 | ₹177.95 | ₹93.7 | ₹102.7 | 8,57,400 | 1,60,140 |
| 18 Apr 2024 | ₹74.1 | ₹279.85 | ₹47.75 | ₹200 | 86,29,350 | 3,75,420 |
| 19 Apr 2024 | ₹282 | ₹422 | ₹140 | ₹140 | 2,04,70,995 | 6,77,085 |
| 22 Apr 2024 | ₹93.7 | ₹93.7 | ₹22.9 | ₹25 | 90,35,535 | 7,53,915 |
| 23 Apr 2024 | ₹19 | ₹21.3 | ₹7.1 | ₹9.1 | 1,18,52,655 | 10,15,095 |
| 24 Apr 2024 | ₹6.2 | ₹6.2 | ₹0.05 | ₹0.05 | 2,31,91,950 | 9,59,940 |