NIFTY BANK 45,900 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹445.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹350.1 | ₹445.35 | ₹325.05 | ₹445.35 | 6,690 | 6,105 |
| 27 Mar 2024 | ₹344.95 | ₹346.45 | ₹280.4 | ₹300 | 7,335 | 6,285 |
| 28 Mar 2024 | ₹279.5 | ₹279.55 | ₹211.45 | ₹231 | 11,850 | 6,690 |
| 1 Apr 2024 | ₹192.1 | ₹192.1 | ₹136.85 | ₹136.85 | 19,830 | 8,940 |
| 2 Apr 2024 | ₹151.2 | ₹161.4 | ₹111.5 | ₹125.35 | 15,990 | 10,875 |
| 3 Apr 2024 | ₹150.25 | ₹154.45 | ₹97 | ₹101.25 | 35,805 | 14,460 |
| 4 Apr 2024 | ₹75.45 | ₹100.45 | ₹65.3 | ₹67.35 | 36,405 | 11,865 |
| 5 Apr 2024 | ₹80.95 | ₹81.55 | ₹46.2 | ₹46.2 | 21,090 | 13,920 |
| 8 Apr 2024 | ₹41.1 | ₹48.2 | ₹31.15 | ₹42 | 21,465 | 14,550 |
| 9 Apr 2024 | ₹37.5 | ₹39.3 | ₹30.25 | ₹31.55 | 15,855 | 12,795 |
| 10 Apr 2024 | ₹29.15 | ₹31.25 | ₹24.3 | ₹24.95 | 21,555 | 14,250 |
| 12 Apr 2024 | ₹26.65 | ₹27.25 | ₹17.6 | ₹20.5 | 37,770 | 13,140 |
| 15 Apr 2024 | ₹37.15 | ₹54.2 | ₹27 | ₹54.2 | 1,62,525 | 29,700 |
| 16 Apr 2024 | ₹79.15 | ₹85.4 | ₹37.8 | ₹45 | 6,94,845 | 91,125 |
| 18 Apr 2024 | ₹30.3 | ₹129.85 | ₹17.65 | ₹84.55 | 51,76,950 | 1,36,530 |
| 19 Apr 2024 | ₹145.95 | ₹195.05 | ₹70 | ₹74.45 | 48,50,985 | 2,11,020 |
| 22 Apr 2024 | ₹25.85 | ₹34 | ₹9.95 | ₹11.4 | 49,29,795 | 3,91,665 |
| 23 Apr 2024 | ₹10.5 | ₹10.5 | ₹3.15 | ₹3.15 | 48,71,550 | 2,56,740 |
| 24 Apr 2024 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 78,68,970 | 2,07,690 |