NIFTY BANK 51,900 CE traded across 8 sessions from 12 Apr 2024 to 24 Apr 2024, with a life-high of ₹44.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹44.5 | ₹44.5 | ₹6.05 | ₹7.1 | 12,180 | 4,830 |
| 15 Apr 2024 | ₹7.75 | ₹7.8 | ₹4.1 | ₹6.7 | 11,820 | 5,175 |
| 16 Apr 2024 | ₹5.95 | ₹6.8 | ₹3.9 | ₹3.95 | 15,075 | 6,375 |
| 18 Apr 2024 | ₹4.3 | ₹5.2 | ₹2.75 | ₹3.15 | 81,000 | 13,965 |
| 19 Apr 2024 | ₹3.2 | ₹3.6 | ₹1.9 | ₹2.3 | 50,640 | 14,175 |
| 22 Apr 2024 | ₹4.85 | ₹6 | ₹1.1 | ₹1.55 | 1,69,110 | 24,390 |
| 23 Apr 2024 | ₹1.5 | ₹2.3 | ₹0.7 | ₹1.15 | 1,54,605 | 29,295 |
| 24 Apr 2024 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 13,15,860 | 57,420 |