NIFTY BANK 50,800 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹58.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹35.5 | ₹37.55 | ₹35.05 | ₹37.25 | 420 | 1,575 |
| 27 Mar 2024 | ₹33.4 | ₹36.5 | ₹29.15 | ₹33.85 | 4,620 | 2,550 |
| 28 Mar 2024 | ₹35.3 | ₹49.2 | ₹35.3 | ₹41.05 | 1,275 | 2,055 |
| 1 Apr 2024 | ₹44.95 | ₹46.45 | ₹33 | ₹35.65 | 25,710 | 1,185 |
| 2 Apr 2024 | ₹32 | ₹38.35 | ₹31.1 | ₹31.8 | 1,080 | 1,155 |
| 3 Apr 2024 | ₹27.05 | ₹29.65 | ₹24.4 | ₹27.5 | 3,420 | 2,655 |
| 4 Apr 2024 | ₹39.05 | ₹43.8 | ₹29.35 | ₹41.75 | 6,225 | 3,705 |
| 5 Apr 2024 | ₹32.3 | ₹50.35 | ₹29.85 | ₹48.8 | 19,305 | 9,810 |
| 8 Apr 2024 | ₹49.15 | ₹50.9 | ₹35.35 | ₹40.85 | 17,175 | 14,715 |
| 9 Apr 2024 | ₹42.25 | ₹58.2 | ₹34.45 | ₹38.7 | 47,850 | 14,535 |
| 10 Apr 2024 | ₹37.75 | ₹50.8 | ₹35.6 | ₹42.6 | 74,025 | 12,990 |
| 12 Apr 2024 | ₹40 | ₹41.65 | ₹18.75 | ₹18.75 | 98,775 | 35,700 |
| 15 Apr 2024 | ₹15.05 | ₹17.95 | ₹9 | ₹10.45 | 1,31,265 | 20,655 |
| 16 Apr 2024 | ₹10.1 | ₹19.9 | ₹4.6 | ₹5 | 1,48,065 | 50,100 |
| 18 Apr 2024 | ₹5.3 | ₹5.6 | ₹3 | ₹3.6 | 9,24,255 | 56,205 |
| 19 Apr 2024 | ₹3.6 | ₹5.25 | ₹2.15 | ₹3.8 | 3,52,395 | 28,635 |
| 22 Apr 2024 | ₹13.8 | ₹13.8 | ₹1.35 | ₹1.5 | 7,68,825 | 65,295 |
| 23 Apr 2024 | ₹1.65 | ₹2.7 | ₹1.25 | ₹1.35 | 13,32,915 | 1,36,020 |
| 24 Apr 2024 | ₹0.05 | ₹1.35 | ₹0.05 | ₹0.05 | 53,37,225 | 3,68,880 |