NIFTY BANK 53,500 PE traded across 8 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹6,555.6 and a low of ₹4,540. Final close ₹5,305.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹6,250 | ₹6,250 | ₹6,200 | ₹6,220 | 345 | 390 |
| 27 Mar 2024 | ₹6,125 | ₹6,270 | ₹6,125 | ₹6,270 | 1,470 | 1,575 |
| 2 Apr 2024 | ₹5,600 | ₹5,600 | ₹5,500 | ₹5,580 | 60 | 1,995 |
| 3 Apr 2024 | ₹5,580 | ₹5,600 | ₹5,580 | ₹5,600 | 345 | 1,890 |
| 10 Apr 2024 | ₹4,550 | ₹4,550 | ₹4,540 | ₹4,550 | 465 | 1,860 |
| 19 Apr 2024 | ₹6,555.6 | ₹6,555.6 | ₹6,555.6 | ₹6,555.6 | 15 | 1,770 |
| 23 Apr 2024 | ₹5,525 | ₹5,595.9 | ₹5,438.7 | ₹5,515 | 2,160 | 630 |
| 24 Apr 2024 | ₹5,260 | ₹5,322.3 | ₹5,260 | ₹5,305.3 | 90 | 585 |