NIFTY BANK 46,400 CE traded across 18 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹2,680.8 and a low of ₹542. Final close ₹1,792.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,297.3 | ₹1,335.1 | ₹1,212.35 | ₹1,246.1 | 4,530 | 6,330 |
| 27 Mar 2024 | ₹1,234.55 | ₹1,370 | ₹1,207.15 | ₹1,294.65 | 4,770 | 4,365 |
| 28 Mar 2024 | ₹1,356.95 | ₹1,665 | ₹1,349.65 | ₹1,471.7 | 7,245 | 2,610 |
| 1 Apr 2024 | ₹1,708.3 | ₹1,749 | ₹1,706.55 | ₹1,730 | 510 | 2,565 |
| 2 Apr 2024 | ₹1,730 | ₹1,780 | ₹1,715.25 | ₹1,765.45 | 330 | 2,610 |
| 3 Apr 2024 | ₹1,494.35 | ₹1,671.5 | ₹1,430.05 | ₹1,671.5 | 210 | 2,655 |
| 4 Apr 2024 | ₹1,921.6 | ₹1,965.65 | ₹1,789.85 | ₹1,942.15 | 795 | 2,730 |
| 5 Apr 2024 | ₹2,025.65 | ₹2,352.05 | ₹2,022.6 | ₹2,352.05 | 120 | 2,685 |
| 8 Apr 2024 | ₹2,262.6 | ₹2,379.45 | ₹2,262.6 | ₹2,370.2 | 810 | 3,000 |
| 9 Apr 2024 | ₹2,545 | ₹2,680.8 | ₹2,545 | ₹2,637.05 | 225 | 2,895 |
| 10 Apr 2024 | ₹2,583.05 | ₹2,620.7 | ₹2,560 | ₹2,620.7 | 105 | 2,880 |
| 15 Apr 2024 | ₹1,759.85 | ₹1,941.1 | ₹1,512.45 | ₹1,512.45 | 300 | 2,910 |
| 16 Apr 2024 | ₹1,222.7 | ₹1,390.5 | ₹1,193 | ₹1,390.5 | 3,360 | 4,890 |
| 18 Apr 2024 | ₹1,513.65 | ₹1,513.8 | ₹859.8 | ₹935.6 | 22,515 | 6,750 |
| 19 Apr 2024 | ₹612.8 | ₹1,382.75 | ₹542 | ₹1,367.4 | 7,31,820 | 41,925 |
| 22 Apr 2024 | ₹1,546.4 | ₹1,647.7 | ₹1,251.3 | ₹1,642 | 10,170 | 39,900 |
| 23 Apr 2024 | ₹1,684.95 | ₹1,705.3 | ₹1,524.75 | ₹1,579.1 | 5,610 | 39,735 |
| 24 Apr 2024 | ₹1,670.7 | ₹1,823.4 | ₹1,625.3 | ₹1,792.4 | 15,480 | 32,505 |