NIFTY BANK 39,500 CE — 24 Apr 2024 Expiry History
NIFTY BANK 39,500 CE traded across 5 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹8,720 and a low of ₹7,295. Final close ₹8,718.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Mar 2024 | ₹7,600 | ₹7,687.95 | ₹7,295 | ₹7,595.95 | 540 | 480 |
| 27 Mar 2024 | ₹7,750 | ₹7,750 | ₹7,709.95 | ₹7,709.95 | 255 | 645 |
| 19 Apr 2024 | ₹7,344.5 | ₹7,344.5 | ₹7,344.5 | ₹7,344.5 | 465 | 1,245 |
| 23 Apr 2024 | ₹8,525 | ₹8,525 | ₹8,525 | ₹8,525 | 45 | 1,230 |
| 24 Apr 2024 | ₹8,710 | ₹8,720 | ₹8,660 | ₹8,718 | 675 | 600 |