NIFTY BANK 51,000 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹46.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹41.3 | ₹41.95 | ₹30.1 | ₹32.35 | 1,09,470 | 92,190 |
| 27 Mar 2024 | ₹22.65 | ₹36 | ₹22.65 | ₹33.35 | 2,67,915 | 1,95,900 |
| 28 Mar 2024 | ₹31.7 | ₹46.8 | ₹27.1 | ₹36.05 | 2,13,735 | 1,92,645 |
| 1 Apr 2024 | ₹42.1 | ₹43.75 | ₹30.8 | ₹31.6 | 1,95,825 | 2,01,975 |
| 2 Apr 2024 | ₹33 | ₹33 | ₹19.25 | ₹26.1 | 1,14,690 | 2,19,960 |
| 3 Apr 2024 | ₹26.8 | ₹27.2 | ₹20.4 | ₹25.6 | 1,11,120 | 2,19,915 |
| 4 Apr 2024 | ₹31.05 | ₹36.35 | ₹25 | ₹31 | 1,55,460 | 2,28,900 |
| 5 Apr 2024 | ₹27.05 | ₹41.4 | ₹24.8 | ₹35.1 | 2,63,040 | 2,58,675 |
| 8 Apr 2024 | ₹37.9 | ₹44.7 | ₹29.45 | ₹32.5 | 3,44,055 | 2,77,650 |
| 9 Apr 2024 | ₹38.25 | ₹45.05 | ₹27.4 | ₹31.2 | 4,78,650 | 3,03,135 |
| 10 Apr 2024 | ₹33.55 | ₹38.8 | ₹27.9 | ₹34 | 4,92,270 | 3,28,725 |
| 12 Apr 2024 | ₹31.2 | ₹32.05 | ₹15.05 | ₹15.2 | 6,48,495 | 3,56,520 |
| 15 Apr 2024 | ₹13.2 | ₹13.9 | ₹8.25 | ₹10 | 9,97,665 | 4,49,910 |
| 16 Apr 2024 | ₹9 | ₹9 | ₹4.5 | ₹5 | 23,62,965 | 9,63,405 |
| 18 Apr 2024 | ₹5.15 | ₹5.2 | ₹2.9 | ₹3.75 | 66,03,510 | 13,14,315 |
| 19 Apr 2024 | ₹3.55 | ₹4.1 | ₹2.25 | ₹2.35 | 43,84,950 | 11,56,620 |
| 22 Apr 2024 | ₹2.95 | ₹4 | ₹1.35 | ₹1.6 | 60,75,915 | 9,65,205 |
| 23 Apr 2024 | ₹1.55 | ₹2 | ₹1.15 | ₹1.3 | 47,65,110 | 9,10,890 |
| 24 Apr 2024 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 1,46,61,135 | 14,10,765 |