NIFTY BANK 47,800 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹1,251 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,099.8 | ₹1,160 | ₹1,068.2 | ₹1,121.7 | 5,475 | 12,090 |
| 27 Mar 2024 | ₹1,114.25 | ₹1,114.25 | ₹972.1 | ₹1,011.1 | 2,655 | 12,930 |
| 28 Mar 2024 | ₹976.5 | ₹989.95 | ₹758.05 | ₹825.9 | 28,245 | 15,300 |
| 1 Apr 2024 | ₹866.8 | ₹866.85 | ₹607 | ₹608.35 | 69,555 | 24,690 |
| 2 Apr 2024 | ₹617.3 | ₹683.15 | ₹547 | ₹598.55 | 57,825 | 26,310 |
| 3 Apr 2024 | ₹699.85 | ₹733.35 | ₹531.95 | ₹552.75 | 91,785 | 45,690 |
| 4 Apr 2024 | ₹425.95 | ₹550.35 | ₹392.4 | ₹402.65 | 2,15,145 | 63,390 |
| 5 Apr 2024 | ₹415 | ₹493.7 | ₹220.05 | ₹251.45 | 2,19,225 | 65,940 |
| 8 Apr 2024 | ₹232.05 | ₹284.35 | ₹203.05 | ₹240.25 | 68,100 | 63,945 |
| 9 Apr 2024 | ₹213.5 | ₹236.65 | ₹149.1 | ₹186.25 | 74,010 | 70,395 |
| 10 Apr 2024 | ₹173.2 | ₹192.35 | ₹126.2 | ₹138.25 | 1,21,215 | 81,840 |
| 12 Apr 2024 | ₹159.85 | ₹185.6 | ₹130 | ₹165.9 | 2,14,680 | 1,03,260 |
| 15 Apr 2024 | ₹205.9 | ₹446.5 | ₹205.9 | ₹440.15 | 11,43,270 | 1,49,730 |
| 16 Apr 2024 | ₹550 | ₹643.05 | ₹422.8 | ₹430.5 | 9,32,985 | 1,85,925 |
| 18 Apr 2024 | ₹401 | ₹909.95 | ₹295.65 | ₹787 | 2,06,34,480 | 3,95,985 |
| 19 Apr 2024 | ₹900.05 | ₹1,251 | ₹482.9 | ₹510 | 21,85,170 | 3,63,360 |
| 22 Apr 2024 | ₹344.65 | ₹415 | ₹141.65 | ₹145 | 6,38,54,340 | 11,95,380 |
| 23 Apr 2024 | ₹89.55 | ₹173.9 | ₹66.2 | ₹101.65 | 5,31,22,800 | 16,58,985 |
| 24 Apr 2024 | ₹59.7 | ₹71.4 | ₹0.05 | ₹0.05 | 15,79,90,380 | 26,25,750 |