NIFTY BANK 49,300 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹414.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹152.65 | ₹155.6 | ₹115.5 | ₹117.25 | 3,600 | 4,470 |
| 27 Mar 2024 | ₹115 | ₹133.35 | ₹100 | ₹108.2 | 4,290 | 5,835 |
| 28 Mar 2024 | ₹119.1 | ₹211.5 | ₹119.1 | ₹163.65 | 11,940 | 8,145 |
| 1 Apr 2024 | ₹186.3 | ₹203.3 | ₹167.4 | ₹184.15 | 17,535 | 9,675 |
| 2 Apr 2024 | ₹162.75 | ₹202.15 | ₹152.85 | ₹159.5 | 19,530 | 10,050 |
| 3 Apr 2024 | ₹131.45 | ₹155.85 | ₹106.75 | ₹155.5 | 30,645 | 15,285 |
| 4 Apr 2024 | ₹191.5 | ₹228.85 | ₹153.35 | ₹208.95 | 39,735 | 18,315 |
| 5 Apr 2024 | ₹166.85 | ₹326.5 | ₹162.15 | ₹308.8 | 62,790 | 25,650 |
| 8 Apr 2024 | ₹324.3 | ₹341.35 | ₹258.6 | ₹282.4 | 63,675 | 26,355 |
| 9 Apr 2024 | ₹299 | ₹414.9 | ₹252.75 | ₹298 | 1,10,010 | 31,620 |
| 10 Apr 2024 | ₹297.8 | ₹390 | ₹282.5 | ₹341.15 | 2,04,960 | 55,815 |
| 12 Apr 2024 | ₹288.85 | ₹305.6 | ₹203.75 | ₹206 | 3,23,325 | 74,580 |
| 15 Apr 2024 | ₹125.55 | ₹130.45 | ₹44.25 | ₹46.75 | 7,17,810 | 1,15,065 |
| 16 Apr 2024 | ₹38 | ₹38 | ₹16.4 | ₹22 | 11,73,060 | 3,08,805 |
| 18 Apr 2024 | ₹20.2 | ₹26.3 | ₹10.15 | ₹10.5 | 59,46,855 | 6,15,330 |
| 19 Apr 2024 | ₹10 | ₹17.7 | ₹5.45 | ₹13 | 68,99,670 | 7,20,150 |
| 22 Apr 2024 | ₹27.55 | ₹27.55 | ₹4.05 | ₹5.5 | 76,96,710 | 10,90,320 |
| 23 Apr 2024 | ₹5.5 | ₹7 | ₹2.2 | ₹2.85 | 86,62,290 | 12,22,890 |
| 24 Apr 2024 | ₹2.2 | ₹2.85 | ₹0.05 | ₹0.05 | 2,66,72,670 | 11,16,825 |