NIFTY BANK 46,900 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹2,222.4 and a low of ₹277.6. Final close ₹1,291.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,015.25 | ₹1,015.25 | ₹900 | ₹925 | 13,635 | 26,340 |
| 27 Mar 2024 | ₹914.8 | ₹1,035.35 | ₹898.6 | ₹961.95 | 37,920 | 32,910 |
| 28 Mar 2024 | ₹975 | ₹1,285 | ₹975 | ₹1,174.4 | 85,125 | 43,245 |
| 1 Apr 2024 | ₹1,257.35 | ₹1,359.15 | ₹1,250 | ₹1,328.1 | 3,285 | 42,975 |
| 2 Apr 2024 | ₹1,257.95 | ₹1,399.5 | ₹1,254.3 | ₹1,254.3 | 1,410 | 42,960 |
| 3 Apr 2024 | ₹1,090.7 | ₹1,301.3 | ₹1,061.45 | ₹1,271.95 | 3,510 | 43,140 |
| 4 Apr 2024 | ₹1,521.65 | ₹1,569.5 | ₹1,298.8 | ₹1,546.75 | 25,050 | 24,210 |
| 5 Apr 2024 | ₹1,424.95 | ₹1,917.3 | ₹1,407.55 | ₹1,881.6 | 2,460 | 23,325 |
| 8 Apr 2024 | ₹1,961 | ₹1,962.4 | ₹1,807.95 | ₹1,891.55 | 630 | 23,115 |
| 9 Apr 2024 | ₹1,925.15 | ₹2,222.4 | ₹1,900.2 | ₹1,900.2 | 450 | 23,055 |
| 10 Apr 2024 | ₹1,985.15 | ₹2,211.15 | ₹1,985.15 | ₹2,098.1 | 4,140 | 21,630 |
| 12 Apr 2024 | ₹2,020.15 | ₹2,020.15 | ₹1,831.5 | ₹1,831.5 | 660 | 21,300 |
| 15 Apr 2024 | ₹1,601 | ₹1,601.05 | ₹1,085 | ₹1,093.55 | 6,300 | 21,645 |
| 16 Apr 2024 | ₹821.4 | ₹974.75 | ₹778.15 | ₹965.5 | 54,405 | 22,620 |
| 18 Apr 2024 | ₹1,079.95 | ₹1,134.05 | ₹520 | ₹583.95 | 8,36,025 | 83,250 |
| 19 Apr 2024 | ₹383.6 | ₹967.2 | ₹277.6 | ₹931 | 1,81,36,065 | 2,42,625 |
| 22 Apr 2024 | ₹1,230.9 | ₹1,230.9 | ₹805 | ₹1,168.15 | 3,90,090 | 1,95,870 |
| 23 Apr 2024 | ₹1,161.05 | ₹1,222 | ₹1,025.25 | ₹1,084.6 | 78,030 | 1,92,195 |
| 24 Apr 2024 | ₹1,194.55 | ₹1,331.15 | ₹1,121.95 | ₹1,291.75 | 23,310 | 1,82,115 |