NIFTY BANK 50,900 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹53 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹52.55 | ₹53 | ₹31.55 | ₹31.55 | 1,650 | 2,130 |
| 27 Mar 2024 | ₹31.65 | ₹35.45 | ₹26.95 | ₹33.3 | 5,505 | 3,225 |
| 28 Mar 2024 | ₹41.35 | ₹50.3 | ₹37.55 | ₹37.55 | 2,985 | 2,790 |
| 1 Apr 2024 | ₹40.95 | ₹43.65 | ₹33.9 | ₹33.9 | 2,250 | 1,905 |
| 2 Apr 2024 | ₹31.7 | ₹34 | ₹29.2 | ₹29.2 | 525 | 1,650 |
| 3 Apr 2024 | ₹24.95 | ₹28.4 | ₹22 | ₹24.85 | 1,770 | 1,320 |
| 4 Apr 2024 | ₹36.6 | ₹43.9 | ₹26.4 | ₹43.9 | 1,755 | 1,665 |
| 5 Apr 2024 | ₹39.45 | ₹50.7 | ₹31.1 | ₹43.3 | 3,615 | 2,715 |
| 8 Apr 2024 | ₹44.7 | ₹44.7 | ₹35.35 | ₹36.5 | 8,535 | 2,760 |
| 9 Apr 2024 | ₹37.45 | ₹51.6 | ₹30.8 | ₹33.8 | 43,380 | 22,665 |
| 10 Apr 2024 | ₹33.15 | ₹44.75 | ₹31 | ₹37.45 | 59,535 | 15,570 |
| 12 Apr 2024 | ₹35 | ₹37 | ₹17 | ₹17 | 75,525 | 18,015 |
| 15 Apr 2024 | ₹10.75 | ₹17.2 | ₹8.5 | ₹9.6 | 1,00,365 | 19,710 |
| 16 Apr 2024 | ₹10.8 | ₹10.8 | ₹4.6 | ₹5.25 | 75,180 | 20,640 |
| 18 Apr 2024 | ₹5.45 | ₹9.9 | ₹2.9 | ₹3.7 | 5,07,030 | 41,970 |
| 19 Apr 2024 | ₹4.2 | ₹6.5 | ₹2.1 | ₹2.15 | 2,03,235 | 42,090 |
| 22 Apr 2024 | ₹12.15 | ₹12.15 | ₹1.25 | ₹1.4 | 7,86,615 | 62,925 |
| 23 Apr 2024 | ₹1.55 | ₹10 | ₹1.2 | ₹1.25 | 9,84,450 | 98,850 |
| 24 Apr 2024 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 69,22,620 | 7,74,615 |