NIFTY BANK 45,600 CE traded across 13 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹2,605.5 and a low of ₹1,146.2. Final close ₹2,592.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,852.4 | ₹1,852.4 | ₹1,852.4 | ₹1,852.4 | 15 | 2,160 |
| 27 Mar 2024 | ₹1,775.2 | ₹1,961.45 | ₹1,775.2 | ₹1,874.8 | 225 | 2,130 |
| 28 Mar 2024 | ₹2,175.5 | ₹2,175.5 | ₹2,075.45 | ₹2,155.5 | 705 | 1,620 |
| 1 Apr 2024 | ₹2,350 | ₹2,395 | ₹2,350 | ₹2,395 | 495 | 1,470 |
| 3 Apr 2024 | ₹2,145 | ₹2,145 | ₹2,145 | ₹2,145 | 90 | 1,470 |
| 4 Apr 2024 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 90 | 1,560 |
| 15 Apr 2024 | ₹2,605.5 | ₹2,605.5 | ₹2,605.5 | ₹2,605.5 | 15 | 1,560 |
| 16 Apr 2024 | ₹2,084.25 | ₹2,095 | ₹1,955.2 | ₹2,005.2 | 1,035 | 1,335 |
| 18 Apr 2024 | ₹2,142 | ₹2,168.4 | ₹1,626.6 | ₹1,702.35 | 180 | 1,350 |
| 19 Apr 2024 | ₹1,155.6 | ₹2,094.1 | ₹1,146.2 | ₹2,054.6 | 2,340 | 1,995 |
| 22 Apr 2024 | ₹2,213.4 | ₹2,239.75 | ₹2,159.85 | ₹2,239.75 | 60 | 1,965 |
| 23 Apr 2024 | ₹2,384.25 | ₹2,406.3 | ₹2,342.55 | ₹2,400.5 | 480 | 1,710 |
| 24 Apr 2024 | ₹2,580.55 | ₹2,601.75 | ₹2,436.05 | ₹2,592.5 | 255 | 1,500 |