NIFTY BANK 48,000 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹1,432.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,226 | ₹1,295.4 | ₹1,189.1 | ₹1,243.6 | 81,330 | 1,29,450 |
| 27 Mar 2024 | ₹1,251 | ₹1,252 | ₹1,087.5 | ₹1,145.35 | 1,17,690 | 1,56,015 |
| 28 Mar 2024 | ₹1,089.5 | ₹1,107.6 | ₹859 | ₹950 | 3,00,885 | 2,08,275 |
| 1 Apr 2024 | ₹866.15 | ₹873.3 | ₹697.55 | ₹703.75 | 4,28,550 | 2,37,480 |
| 2 Apr 2024 | ₹710 | ₹787.8 | ₹632.35 | ₹700 | 5,20,080 | 2,82,795 |
| 3 Apr 2024 | ₹754.95 | ₹842.3 | ₹622.1 | ₹649.05 | 5,31,000 | 3,18,255 |
| 4 Apr 2024 | ₹530 | ₹646.6 | ₹458.95 | ₹477 | 11,14,320 | 4,56,705 |
| 5 Apr 2024 | ₹506 | ₹598 | ₹298.65 | ₹300 | 16,89,615 | 6,34,395 |
| 8 Apr 2024 | ₹300 | ₹338.95 | ₹246 | ₹289.85 | 6,69,165 | 5,79,930 |
| 9 Apr 2024 | ₹247.65 | ₹292.2 | ₹182.15 | ₹228.45 | 9,18,465 | 5,04,090 |
| 10 Apr 2024 | ₹219 | ₹239.15 | ₹156.5 | ₹177.05 | 8,57,475 | 5,55,525 |
| 12 Apr 2024 | ₹199 | ₹234.75 | ₹165.4 | ₹209.45 | 12,50,880 | 6,32,130 |
| 15 Apr 2024 | ₹329.6 | ₹545.55 | ₹284.3 | ₹533.5 | 52,17,135 | 8,54,985 |
| 16 Apr 2024 | ₹599 | ₹773 | ₹525.25 | ₹550 | 21,86,370 | 7,57,395 |
| 18 Apr 2024 | ₹518.95 | ₹1,061 | ₹381 | ₹930 | 93,22,995 | 8,28,315 |
| 19 Apr 2024 | ₹945 | ₹1,432.25 | ₹586.2 | ₹604.9 | 26,05,035 | 8,55,090 |
| 22 Apr 2024 | ₹340 | ₹539 | ₹210 | ₹214 | 3,94,95,345 | 18,87,105 |
| 23 Apr 2024 | ₹122.8 | ₹260 | ₹122.8 | ₹175.05 | 12,18,31,935 | 29,30,220 |
| 24 Apr 2024 | ₹101.05 | ₹138.15 | ₹0.05 | ₹0.05 | 39,20,22,270 | 50,12,805 |