NIFTY BANK 42,900 CE — 24 Apr 2024 Expiry History
NIFTY BANK 42,900 CE traded across 3 sessions from 2 Apr 2024 to 18 Apr 2024, with a life-high of ₹5,001 and a low of ₹4,853.8. Final close ₹4,853.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2024 | ₹4,977.5 | ₹4,979.15 | ₹4,977.4 | ₹4,977.4 | 60 | 135 |
| 3 Apr 2024 | ₹4,999.2 | ₹5,001 | ₹4,996.2 | ₹4,999.45 | 105 | 165 |
| 18 Apr 2024 | ₹4,853.8 | ₹4,853.8 | ₹4,853.8 | ₹4,853.8 | 15 | 240 |