NIFTY BANK 43,800 PE traded across 18 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹89.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹74.9 | ₹89.1 | ₹67.35 | ₹72.95 | 840 | 3,120 |
| 27 Mar 2024 | ₹70.25 | ₹70.25 | ₹59.3 | ₹60 | 5,145 | 2,985 |
| 28 Mar 2024 | ₹56.5 | ₹62.7 | ₹44.6 | ₹46.85 | 3,270 | 2,970 |
| 1 Apr 2024 | ₹37.8 | ₹37.8 | ₹24.25 | ₹24.25 | 1,815 | 3,240 |
| 2 Apr 2024 | ₹25.8 | ₹26.5 | ₹14.25 | ₹26.5 | 24,600 | 9,885 |
| 3 Apr 2024 | ₹24.8 | ₹26.75 | ₹16.5 | ₹16.55 | 1,590 | 9,750 |
| 4 Apr 2024 | ₹14.25 | ₹15.45 | ₹8.85 | ₹13.65 | 420 | 9,675 |
| 5 Apr 2024 | ₹14.05 | ₹20.55 | ₹12.3 | ₹13.65 | 1,935 | 8,640 |
| 8 Apr 2024 | ₹13.8 | ₹16.3 | ₹10.95 | ₹16.2 | 675 | 8,640 |
| 9 Apr 2024 | ₹12 | ₹12.05 | ₹11.65 | ₹11.65 | 1,305 | 7,830 |
| 12 Apr 2024 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 1,680 | 7,815 |
| 15 Apr 2024 | ₹7.55 | ₹10 | ₹7.55 | ₹9.3 | 4,530 | 8,535 |
| 16 Apr 2024 | ₹13.1 | ₹15 | ₹6 | ₹7.4 | 1,78,515 | 32,550 |
| 18 Apr 2024 | ₹6.5 | ₹10.7 | ₹2.65 | ₹7.1 | 7,62,435 | 78,315 |
| 19 Apr 2024 | ₹6.9 | ₹29.3 | ₹6.9 | ₹14.65 | 15,54,540 | 1,05,930 |
| 22 Apr 2024 | ₹11.8 | ₹11.8 | ₹2.3 | ₹3.6 | 6,02,940 | 1,11,900 |
| 23 Apr 2024 | ₹2.8 | ₹4 | ₹1.4 | ₹1.55 | 3,75,600 | 44,235 |
| 24 Apr 2024 | ₹0.5 | ₹1.25 | ₹0.05 | ₹0.1 | 4,70,145 | 37,605 |