NIFTY BANK 49,000 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹570.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹180.95 | ₹199.7 | ₹150.8 | ₹154.15 | 3,85,890 | 12,10,950 |
| 27 Mar 2024 | ₹155.05 | ₹181.9 | ₹132.75 | ₹154.95 | 6,18,765 | 12,30,750 |
| 28 Mar 2024 | ₹154.95 | ₹255.5 | ₹148.6 | ₹205.7 | 7,73,235 | 12,13,920 |
| 1 Apr 2024 | ₹222 | ₹269.95 | ₹222 | ₹251.95 | 7,76,865 | 10,36,665 |
| 2 Apr 2024 | ₹230 | ₹271.3 | ₹209.65 | ₹220.95 | 6,95,130 | 9,30,195 |
| 3 Apr 2024 | ₹207.15 | ₹222.35 | ₹150.1 | ₹219.2 | 14,48,175 | 6,00,045 |
| 4 Apr 2024 | ₹280.05 | ₹344.75 | ₹214.05 | ₹292 | 10,92,195 | 4,82,610 |
| 5 Apr 2024 | ₹285.75 | ₹445.65 | ₹222.35 | ₹425 | 8,52,225 | 4,45,455 |
| 8 Apr 2024 | ₹424.9 | ₹473 | ₹366.9 | ₹395.95 | 8,49,540 | 4,66,095 |
| 9 Apr 2024 | ₹440.45 | ₹570.5 | ₹360.05 | ₹425 | 16,57,935 | 6,40,110 |
| 10 Apr 2024 | ₹450 | ₹539.55 | ₹401.3 | ₹485 | 22,38,420 | 9,09,060 |
| 12 Apr 2024 | ₹430 | ₹461.05 | ₹310 | ₹311.25 | 21,51,495 | 9,54,180 |
| 15 Apr 2024 | ₹199.65 | ₹250 | ₹76.9 | ₹77.9 | 33,12,495 | 9,78,315 |
| 16 Apr 2024 | ₹48 | ₹58.35 | ₹27.7 | ₹35.95 | 44,62,425 | 13,18,695 |
| 18 Apr 2024 | ₹39.65 | ₹46.95 | ₹16 | ₹16.05 | 1,89,29,925 | 25,67,970 |
| 19 Apr 2024 | ₹12.75 | ₹34.8 | ₹8 | ₹28.85 | 2,67,84,120 | 26,31,675 |
| 22 Apr 2024 | ₹49.65 | ₹51.55 | ₹7.5 | ₹12.05 | 3,01,50,015 | 29,91,405 |
| 23 Apr 2024 | ₹15.85 | ₹15.95 | ₹4.1 | ₹4.4 | 3,30,45,435 | 33,67,740 |
| 24 Apr 2024 | ₹3.9 | ₹5.15 | ₹0.05 | ₹0.05 | 8,80,89,825 | 28,80,780 |