NIFTY BANK 42,800 PE traded across 9 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹40.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹40.4 | ₹40.4 | ₹36.3 | ₹38.2 | 990 | 1,320 |
| 27 Mar 2024 | ₹33.25 | ₹34.45 | ₹28.65 | ₹34.05 | 1,260 | 840 |
| 28 Mar 2024 | ₹32.45 | ₹32.45 | ₹24.3 | ₹24.3 | 165 | 855 |
| 4 Apr 2024 | ₹9 | ₹9 | ₹9 | ₹9 | 150 | 855 |
| 18 Apr 2024 | ₹1.7 | ₹8.9 | ₹1.7 | ₹4.35 | 86,865 | 5,205 |
| 19 Apr 2024 | ₹6 | ₹19.55 | ₹6 | ₹9.4 | 10,52,985 | 85,815 |
| 22 Apr 2024 | ₹9.15 | ₹9.15 | ₹1.25 | ₹3.15 | 3,88,980 | 57,945 |
| 23 Apr 2024 | ₹2.55 | ₹2.55 | ₹1.3 | ₹1.35 | 92,295 | 23,880 |
| 24 Apr 2024 | ₹1.45 | ₹1.85 | ₹0.05 | ₹0.1 | 2,10,900 | 15,105 |