NIFTY BANK 51,600 CE traded across 7 sessions from 15 Apr 2024 to 24 Apr 2024, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹7.05 | ₹7.95 | ₹6.75 | ₹7.95 | 6,795 | 4,995 |
| 16 Apr 2024 | ₹6.05 | ₹7.4 | ₹3.75 | ₹3.95 | 22,020 | 8,190 |
| 18 Apr 2024 | ₹4.35 | ₹4.35 | ₹2.2 | ₹4 | 1,38,225 | 17,565 |
| 19 Apr 2024 | ₹2.95 | ₹4.35 | ₹1.85 | ₹2.1 | 70,560 | 11,880 |
| 22 Apr 2024 | ₹2.5 | ₹2.9 | ₹1.2 | ₹1.4 | 1,74,045 | 17,190 |
| 23 Apr 2024 | ₹1.45 | ₹1.95 | ₹0.9 | ₹1.35 | 6,05,970 | 58,815 |
| 24 Apr 2024 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.05 | 17,09,190 | 44,535 |