NIFTY BANK 44,700 CE traded across 11 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹4,280 and a low of ₹2,594.95. Final close ₹3,507.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹2,594.95 | ₹2,596 | ₹2,594.95 | ₹2,596 | 30 | 1,380 |
| 27 Mar 2024 | ₹2,597.65 | ₹2,597.65 | ₹2,597.65 | ₹2,597.65 | 15 | 1,380 |
| 28 Mar 2024 | ₹2,880.15 | ₹2,880.15 | ₹2,880.15 | ₹2,880.15 | 45 | 1,380 |
| 4 Apr 2024 | ₹3,337.85 | ₹3,337.85 | ₹3,337.85 | ₹3,337.85 | 15 | 1,350 |
| 10 Apr 2024 | ₹4,270 | ₹4,280 | ₹4,270 | ₹4,280 | 30 | 1,365 |
| 12 Apr 2024 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 15 | 1,365 |
| 15 Apr 2024 | ₹3,480 | ₹3,480 | ₹3,480 | ₹3,480 | 15 | 1,350 |
| 16 Apr 2024 | ₹2,767.65 | ₹3,033 | ₹2,767.65 | ₹3,033 | 705 | 750 |
| 18 Apr 2024 | ₹2,976 | ₹3,167.95 | ₹2,940 | ₹2,950.15 | 75 | 720 |
| 22 Apr 2024 | ₹3,070.95 | ₹3,070.95 | ₹3,070.95 | ₹3,070.95 | 75 | 750 |
| 24 Apr 2024 | ₹3,520 | ₹3,520 | ₹3,507.45 | ₹3,507.45 | 45 | 720 |