NIFTY BANK 48,000 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹1,255 and a low of ₹35. Final close ₹189.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹400 | ₹515.5 | ₹393.65 | ₹407.5 | 2,21,925 | 3,27,315 |
| 27 Mar 2024 | ₹412.35 | ₹466.4 | ₹376.05 | ₹413.45 | 3,53,130 | 3,48,840 |
| 28 Mar 2024 | ₹412.95 | ₹625.05 | ₹397 | ₹535 | 6,91,080 | 4,04,520 |
| 1 Apr 2024 | ₹582.8 | ₹670 | ₹573.6 | ₹634 | 6,90,345 | 4,24,845 |
| 2 Apr 2024 | ₹600 | ₹679.2 | ₹552.6 | ₹582.5 | 6,13,050 | 4,72,050 |
| 3 Apr 2024 | ₹564.5 | ₹589.35 | ₹440.25 | ₹579.45 | 7,53,855 | 4,88,835 |
| 4 Apr 2024 | ₹635.25 | ₹775 | ₹573.2 | ₹737 | 12,69,240 | 4,96,620 |
| 5 Apr 2024 | ₹700.55 | ₹1,031.7 | ₹600 | ₹998.55 | 13,76,520 | 5,38,890 |
| 8 Apr 2024 | ₹1,050 | ₹1,092 | ₹909 | ₹965.2 | 3,82,740 | 5,07,420 |
| 9 Apr 2024 | ₹1,003.5 | ₹1,255 | ₹911 | ₹1,032.1 | 4,36,185 | 3,89,220 |
| 10 Apr 2024 | ₹1,118.3 | ₹1,230.4 | ₹1,000 | ₹1,140.9 | 2,98,335 | 3,67,590 |
| 12 Apr 2024 | ₹1,100 | ₹1,100 | ₹888.25 | ₹907.45 | 4,41,795 | 3,23,175 |
| 15 Apr 2024 | ₹672.55 | ₹760.7 | ₹360.45 | ₹364 | 44,35,290 | 9,89,595 |
| 16 Apr 2024 | ₹274.75 | ₹274.8 | ₹190.8 | ₹258 | 62,86,095 | 14,05,560 |
| 18 Apr 2024 | ₹249.85 | ₹333 | ₹101.7 | ₹115.95 | 3,50,43,990 | 26,10,855 |
| 19 Apr 2024 | ₹60 | ₹264.5 | ₹35 | ₹244.3 | 4,76,96,370 | 29,33,715 |
| 22 Apr 2024 | ₹344 | ₹350 | ₹122.45 | ₹236.35 | 7,63,95,180 | 30,65,295 |
| 23 Apr 2024 | ₹299 | ₹308.45 | ₹137.25 | ₹140 | 12,78,26,445 | 40,94,535 |
| 24 Apr 2024 | ₹160 | ₹251.95 | ₹115.9 | ₹189.5 | 13,15,99,470 | 15,37,080 |