NIFTY BANK 49,100 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹514.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹178.6 | ₹180 | ₹141.3 | ₹143.8 | 13,305 | 25,860 |
| 27 Mar 2024 | ₹138.8 | ₹163.6 | ₹123.7 | ₹137.65 | 22,035 | 24,810 |
| 28 Mar 2024 | ₹144.25 | ₹252.05 | ₹144.05 | ₹190.05 | 45,660 | 27,135 |
| 1 Apr 2024 | ₹220 | ₹246.95 | ₹208 | ₹229.25 | 43,620 | 14,370 |
| 2 Apr 2024 | ₹209.15 | ₹242.65 | ₹189.2 | ₹200 | 20,985 | 18,690 |
| 3 Apr 2024 | ₹167.65 | ₹196.45 | ₹135 | ₹196.45 | 45,765 | 29,265 |
| 4 Apr 2024 | ₹256.4 | ₹282.2 | ₹192 | ₹264 | 48,540 | 35,520 |
| 5 Apr 2024 | ₹209.9 | ₹403 | ₹207.05 | ₹382.4 | 75,405 | 28,125 |
| 8 Apr 2024 | ₹395.4 | ₹425.15 | ₹329.05 | ₹360.05 | 60,450 | 25,650 |
| 9 Apr 2024 | ₹374.4 | ₹514.35 | ₹320 | ₹375.6 | 79,890 | 33,675 |
| 10 Apr 2024 | ₹387.3 | ₹484.45 | ₹356.85 | ₹425.9 | 1,45,005 | 44,295 |
| 12 Apr 2024 | ₹368.65 | ₹389.5 | ₹271.35 | ₹275.15 | 2,24,970 | 56,565 |
| 15 Apr 2024 | ₹135 | ₹187.15 | ₹64.4 | ₹65.4 | 5,90,895 | 79,965 |
| 16 Apr 2024 | ₹47.75 | ₹48 | ₹23.1 | ₹29.5 | 8,16,105 | 1,59,015 |
| 18 Apr 2024 | ₹30.2 | ₹38.35 | ₹13.3 | ₹13.4 | 60,04,410 | 3,05,625 |
| 19 Apr 2024 | ₹14.2 | ₹27.8 | ₹7.55 | ₹20.5 | 71,44,290 | 4,15,095 |
| 22 Apr 2024 | ₹50 | ₹50 | ₹3.35 | ₹8.75 | 98,57,700 | 5,90,235 |
| 23 Apr 2024 | ₹10.05 | ₹11.4 | ₹3.45 | ₹3.55 | 93,80,880 | 6,72,195 |
| 24 Apr 2024 | ₹2.3 | ₹3.6 | ₹0.05 | ₹0.05 | 3,57,43,320 | 16,25,550 |