NIFTY BANK 49,700 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹262.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹100.15 | ₹102.4 | ₹81.25 | ₹82 | 2,655 | 4,830 |
| 27 Mar 2024 | ₹78.95 | ₹97.3 | ₹67.55 | ₹74.3 | 7,005 | 5,700 |
| 28 Mar 2024 | ₹77.4 | ₹130.2 | ₹77.35 | ₹107.25 | 19,230 | 7,500 |
| 1 Apr 2024 | ₹129.35 | ₹131.8 | ₹106.6 | ₹120.8 | 71,025 | 13,995 |
| 2 Apr 2024 | ₹104.7 | ₹127.2 | ₹97.25 | ₹101.1 | 19,005 | 13,620 |
| 3 Apr 2024 | ₹81.4 | ₹99.4 | ₹67.1 | ₹97.75 | 36,030 | 15,765 |
| 4 Apr 2024 | ₹134 | ₹145.7 | ₹93.3 | ₹132.25 | 48,105 | 18,630 |
| 5 Apr 2024 | ₹103.35 | ₹205.7 | ₹101.8 | ₹197.25 | 1,06,950 | 24,075 |
| 8 Apr 2024 | ₹203.55 | ₹214.45 | ₹157.45 | ₹174.5 | 56,400 | 28,065 |
| 9 Apr 2024 | ₹186.9 | ₹262.15 | ₹151.1 | ₹179.95 | 62,520 | 20,700 |
| 10 Apr 2024 | ₹181.75 | ₹239.8 | ₹166.55 | ₹200 | 69,705 | 28,815 |
| 12 Apr 2024 | ₹170 | ₹178.7 | ₹106.95 | ₹110.2 | 2,29,140 | 52,095 |
| 15 Apr 2024 | ₹61.1 | ₹62.75 | ₹24.8 | ₹25.75 | 5,25,825 | 63,630 |
| 16 Apr 2024 | ₹24.2 | ₹24.2 | ₹9.9 | ₹12.95 | 12,99,735 | 4,98,180 |
| 18 Apr 2024 | ₹13.1 | ₹14.15 | ₹5.65 | ₹5.65 | 42,69,300 | 5,32,935 |
| 19 Apr 2024 | ₹5.35 | ₹8.05 | ₹4 | ₹6.7 | 36,95,430 | 2,60,190 |
| 22 Apr 2024 | ₹11.5 | ₹14.05 | ₹2.45 | ₹3 | 42,67,440 | 4,84,845 |
| 23 Apr 2024 | ₹2.3 | ₹3.5 | ₹1.75 | ₹2 | 38,65,290 | 5,56,050 |
| 24 Apr 2024 | ₹1.9 | ₹2 | ₹0.05 | ₹0.05 | 1,10,22,165 | 5,78,445 |