NIFTY BANK 52,500 PE traded across 12 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹5,341 and a low of ₹3,502. Final close ₹4,316.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹5,300 | ₹5,341 | ₹5,267.05 | ₹5,267.05 | 405 | 1,185 |
| 27 Mar 2024 | ₹5,133.5 | ₹5,288.85 | ₹5,133.5 | ₹5,285 | 1,125 | 1,965 |
| 28 Mar 2024 | ₹4,850 | ₹4,850 | ₹4,792.85 | ₹4,792.85 | 60 | 1,965 |
| 1 Apr 2024 | ₹4,690 | ₹4,690 | ₹4,690 | ₹4,690 | 45 | 1,980 |
| 2 Apr 2024 | ₹4,626.8 | ₹4,626.8 | ₹4,626.8 | ₹4,626.8 | 30 | 1,980 |
| 3 Apr 2024 | ₹4,557.4 | ₹4,557.4 | ₹4,557.4 | ₹4,557.4 | 15 | 1,980 |
| 5 Apr 2024 | ₹4,275.85 | ₹4,295.6 | ₹4,271.8 | ₹4,295.6 | 165 | 1,980 |
| 9 Apr 2024 | ₹3,565.8 | ₹3,565.8 | ₹3,502 | ₹3,502 | 30 | 1,830 |
| 16 Apr 2024 | ₹5,045.2 | ₹5,045.2 | ₹4,788.8 | ₹4,915.85 | 1,215 | 1,605 |
| 22 Apr 2024 | ₹4,565.6 | ₹4,725.8 | ₹4,471.95 | ₹4,471.95 | 195 | 1,530 |
| 23 Apr 2024 | ₹4,485 | ₹4,485 | ₹4,455.8 | ₹4,455.8 | 45 | 1,500 |
| 24 Apr 2024 | ₹4,305 | ₹4,343.55 | ₹4,289.4 | ₹4,316.9 | 2,055 | 465 |