NIFTY BANK 55,500 CE traded across 8 sessions from 9 Apr 2024 to 24 Apr 2024, with a life-high of ₹3.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 30 | 15 |
| 15 Apr 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 150 | 90 |
| 16 Apr 2024 | ₹3.05 | ₹3.05 | ₹2.6 | ₹2.75 | 12,255 | 9,105 |
| 18 Apr 2024 | ₹1.6 | ₹3.15 | ₹0.75 | ₹2.2 | 7,49,145 | 2,35,515 |
| 19 Apr 2024 | ₹1.5 | ₹2.55 | ₹0.55 | ₹1.1 | 7,47,885 | 1,38,225 |
| 22 Apr 2024 | ₹0.35 | ₹1.8 | ₹0.35 | ₹1.1 | 5,66,910 | 86,115 |
| 23 Apr 2024 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.85 | 4,19,175 | 65,130 |
| 24 Apr 2024 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 1,98,360 | 53,145 |