NIFTY BANK 44,500 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹133.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹125 | ₹133.6 | ₹114.15 | ₹128 | 1,27,800 | 1,38,600 |
| 27 Mar 2024 | ₹129.95 | ₹129.95 | ₹98.25 | ₹102.1 | 1,81,770 | 1,60,080 |
| 28 Mar 2024 | ₹96.25 | ₹99.15 | ₹76.55 | ₹79.3 | 1,74,345 | 1,63,395 |
| 1 Apr 2024 | ₹80 | ₹80 | ₹41.8 | ₹42.65 | 1,51,845 | 1,50,465 |
| 2 Apr 2024 | ₹46.5 | ₹46.7 | ₹34.5 | ₹40 | 1,18,485 | 1,46,205 |
| 3 Apr 2024 | ₹42.1 | ₹44.6 | ₹27.05 | ₹28.95 | 1,78,260 | 1,30,665 |
| 4 Apr 2024 | ₹23.45 | ₹27.15 | ₹19.35 | ₹21.3 | 1,01,280 | 1,16,715 |
| 5 Apr 2024 | ₹21.85 | ₹23.95 | ₹16.75 | ₹17.7 | 89,880 | 1,05,780 |
| 8 Apr 2024 | ₹15.5 | ₹20 | ₹14.55 | ₹18.1 | 78,180 | 1,11,810 |
| 9 Apr 2024 | ₹16.05 | ₹16.5 | ₹13.6 | ₹13.75 | 57,375 | 1,15,410 |
| 10 Apr 2024 | ₹14.4 | ₹18 | ₹9.25 | ₹11.75 | 70,995 | 1,15,005 |
| 12 Apr 2024 | ₹11.15 | ₹12.75 | ₹7.9 | ₹9.75 | 1,14,495 | 1,05,690 |
| 15 Apr 2024 | ₹14.2 | ₹17.1 | ₹11.1 | ₹17.1 | 3,00,105 | 1,47,570 |
| 16 Apr 2024 | ₹22.25 | ₹24.8 | ₹10.05 | ₹13 | 22,89,120 | 6,61,515 |
| 18 Apr 2024 | ₹10.5 | ₹26.6 | ₹4 | ₹15.9 | 95,25,285 | 12,81,615 |
| 19 Apr 2024 | ₹28.9 | ₹50.35 | ₹21 | ₹24.05 | 1,13,73,375 | 12,31,785 |
| 22 Apr 2024 | ₹17.8 | ₹17.8 | ₹3.35 | ₹4.3 | 1,00,09,575 | 10,74,705 |
| 23 Apr 2024 | ₹3.5 | ₹3.5 | ₹1.35 | ₹1.75 | 95,19,015 | 8,65,920 |
| 24 Apr 2024 | ₹1.25 | ₹1.4 | ₹0.05 | ₹0.05 | 72,18,510 | 4,65,690 |