NIFTY BANK 46,000 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹3,095 and a low of ₹820. Final close ₹2,188.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,600.05 | ₹1,627.5 | ₹1,480 | ₹1,518 | 85,755 | 1,46,850 |
| 27 Mar 2024 | ₹1,539.45 | ₹1,673.4 | ₹1,496.5 | ₹1,580 | 1,26,150 | 1,55,010 |
| 28 Mar 2024 | ₹1,629.8 | ₹1,999.3 | ₹1,599.5 | ₹1,815.65 | 1,11,105 | 1,50,180 |
| 1 Apr 2024 | ₹1,870 | ₹2,106 | ₹1,870 | ₹2,061.55 | 46,185 | 1,29,720 |
| 2 Apr 2024 | ₹1,977.1 | ₹2,165.3 | ₹1,940.6 | ₹2,003.65 | 39,915 | 1,11,615 |
| 3 Apr 2024 | ₹1,900 | ₹2,050 | ₹1,760 | ₹2,035 | 54,555 | 85,050 |
| 4 Apr 2024 | ₹2,238.75 | ₹2,358 | ₹2,040.15 | ₹2,312.65 | 34,875 | 84,810 |
| 5 Apr 2024 | ₹2,185.05 | ₹2,762 | ₹2,150 | ₹2,739.8 | 17,850 | 83,940 |
| 8 Apr 2024 | ₹2,780 | ₹2,860.2 | ₹2,606.65 | ₹2,708 | 4,650 | 83,475 |
| 9 Apr 2024 | ₹2,780.05 | ₹3,095 | ₹2,675 | ₹2,830 | 7,665 | 81,510 |
| 10 Apr 2024 | ₹2,850 | ₹3,085 | ₹2,800 | ₹2,964.4 | 14,880 | 82,365 |
| 12 Apr 2024 | ₹2,934.45 | ₹2,934.45 | ₹2,689 | ₹2,700 | 4,140 | 83,955 |
| 15 Apr 2024 | ₹2,520.9 | ₹2,520.9 | ₹1,870.05 | ₹1,886.65 | 38,265 | 83,895 |
| 16 Apr 2024 | ₹1,580.05 | ₹1,778.15 | ₹1,514.05 | ₹1,716.95 | 48,360 | 88,215 |
| 18 Apr 2024 | ₹1,870.6 | ₹1,956.45 | ₹1,175 | ₹1,291.55 | 1,20,450 | 98,130 |
| 19 Apr 2024 | ₹900 | ₹1,750 | ₹820 | ₹1,730.25 | 6,53,250 | 1,10,835 |
| 22 Apr 2024 | ₹1,960 | ₹2,042.65 | ₹1,627.7 | ₹2,042 | 1,17,870 | 92,670 |
| 23 Apr 2024 | ₹2,006.85 | ₹2,100 | ₹1,920 | ₹1,970 | 30,015 | 85,620 |
| 24 Apr 2024 | ₹2,070 | ₹2,232.85 | ₹2,025 | ₹2,188.7 | 42,180 | 77,745 |