NIFTY BANK 49,800 PE traded across 13 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹2,645.95 and a low of ₹932.1. Final close ₹1,606.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹2,643.95 | ₹2,645.95 | ₹2,643.95 | ₹2,645.95 | 150 | 1,110 |
| 4 Apr 2024 | ₹1,700 | ₹1,700 | ₹1,675 | ₹1,675 | 540 | 1,035 |
| 5 Apr 2024 | ₹1,644.7 | ₹1,644.7 | ₹1,644.7 | ₹1,644.7 | 15 | 825 |
| 8 Apr 2024 | ₹1,319.25 | ₹1,319.25 | ₹1,140 | ₹1,263.95 | 1,395 | 960 |
| 9 Apr 2024 | ₹1,197.7 | ₹1,250 | ₹1,148 | ₹1,148 | 285 | 945 |
| 10 Apr 2024 | ₹1,137 | ₹1,186.1 | ₹932.1 | ₹1,003.4 | 4,500 | 1,485 |
| 12 Apr 2024 | ₹1,069 | ₹1,207.55 | ₹1,050 | ₹1,187.4 | 1,020 | 1,350 |
| 15 Apr 2024 | ₹1,683.55 | ₹1,978.4 | ₹1,607 | ₹1,963 | 750 | 1,200 |
| 16 Apr 2024 | ₹2,363.55 | ₹2,363.55 | ₹2,113.3 | ₹2,115 | 450 | 1,200 |
| 18 Apr 2024 | ₹2,040.3 | ₹2,595 | ₹2,009.3 | ₹2,595 | 420 | 1,095 |
| 19 Apr 2024 | ₹2,403.65 | ₹2,433.1 | ₹2,312.65 | ₹2,322.4 | 75 | 1,080 |
| 23 Apr 2024 | ₹1,814.45 | ₹1,877.2 | ₹1,733.8 | ₹1,838.8 | 555 | 1,200 |
| 24 Apr 2024 | ₹1,690.15 | ₹1,690.15 | ₹1,571 | ₹1,606.1 | 690 | 1,080 |