NIFTY BANK 49,900 PE traded across 12 sessions from 3 Apr 2024 to 24 Apr 2024, with a life-high of ₹2,745.65 and a low of ₹1,000.25. Final close ₹1,710.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹2,204.55 | ₹2,204.55 | ₹2,191.15 | ₹2,191.15 | 30 | 180 |
| 8 Apr 2024 | ₹1,298.8 | ₹1,357.35 | ₹1,270.95 | ₹1,317.4 | 300 | 300 |
| 9 Apr 2024 | ₹1,195 | ₹1,274.95 | ₹1,067.25 | ₹1,203.95 | 795 | 795 |
| 10 Apr 2024 | ₹1,139.1 | ₹1,139.15 | ₹1,000.25 | ₹1,084.85 | 2,640 | 1,425 |
| 12 Apr 2024 | ₹1,126.2 | ₹1,312.65 | ₹1,126.2 | ₹1,244.55 | 990 | 1,320 |
| 15 Apr 2024 | ₹1,522.55 | ₹2,080 | ₹1,522.55 | ₹2,080 | 585 | 1,275 |
| 16 Apr 2024 | ₹2,355 | ₹2,355 | ₹2,355 | ₹2,355 | 60 | 1,395 |
| 18 Apr 2024 | ₹2,140.7 | ₹2,745.65 | ₹2,033 | ₹2,745.65 | 795 | 1,470 |
| 19 Apr 2024 | ₹2,530 | ₹2,530 | ₹2,444.15 | ₹2,475 | 60 | 1,425 |
| 22 Apr 2024 | ₹2,113.9 | ₹2,146.25 | ₹1,885.05 | ₹1,888.75 | 435 | 1,170 |
| 23 Apr 2024 | ₹1,860 | ₹1,978.15 | ₹1,860 | ₹1,908.25 | 450 | 1,215 |
| 24 Apr 2024 | ₹1,800 | ₹1,800 | ₹1,690.85 | ₹1,710.85 | 945 | 1,095 |