NIFTY BANK 50,700 PE traded across 7 sessions from 3 Apr 2024 to 23 Apr 2024, with a life-high of ₹3,153.85 and a low of ₹2,031.75. Final close ₹2,739.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹2,831.7 | ₹2,831.7 | ₹2,831.7 | ₹2,831.7 | 15 | 120 |
| 4 Apr 2024 | ₹2,475.6 | ₹2,475.6 | ₹2,475.6 | ₹2,475.6 | 15 | 135 |
| 8 Apr 2024 | ₹2,031.75 | ₹2,031.75 | ₹2,031.75 | ₹2,031.75 | 150 | 135 |
| 15 Apr 2024 | ₹2,290.7 | ₹2,821.75 | ₹2,290.7 | ₹2,821.75 | 90 | 180 |
| 18 Apr 2024 | ₹2,933.9 | ₹3,073.55 | ₹2,841.9 | ₹2,841.9 | 60 | 165 |
| 22 Apr 2024 | ₹2,958.65 | ₹3,153.85 | ₹2,952.7 | ₹3,153.85 | 555 | 615 |
| 23 Apr 2024 | ₹2,526.45 | ₹2,757.5 | ₹2,526.45 | ₹2,739.2 | 45 | 600 |