NIFTY BANK 45,700 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹321.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹301.45 | ₹321.3 | ₹282.15 | ₹299.95 | 3,975 | 4,155 |
| 27 Mar 2024 | ₹300.4 | ₹300.4 | ₹244.65 | ₹263.65 | 4,845 | 4,605 |
| 28 Mar 2024 | ₹237.95 | ₹237.95 | ₹184.1 | ₹199.5 | 19,395 | 7,395 |
| 1 Apr 2024 | ₹180 | ₹180 | ₹115 | ₹115.85 | 33,555 | 7,455 |
| 2 Apr 2024 | ₹131.6 | ₹133 | ₹93.7 | ₹106.45 | 22,575 | 11,850 |
| 3 Apr 2024 | ₹124.9 | ₹129.45 | ₹81.6 | ₹85.75 | 31,500 | 14,805 |
| 4 Apr 2024 | ₹64.15 | ₹82.9 | ₹54.85 | ₹55.75 | 44,610 | 13,155 |
| 5 Apr 2024 | ₹67 | ₹68.55 | ₹39.6 | ₹39.9 | 38,940 | 14,805 |
| 8 Apr 2024 | ₹38.9 | ₹41.05 | ₹32.65 | ₹37.05 | 13,320 | 8,955 |
| 9 Apr 2024 | ₹31.65 | ₹33.8 | ₹27 | ₹27 | 6,360 | 9,120 |
| 10 Apr 2024 | ₹25.6 | ₹27.1 | ₹21.35 | ₹22.4 | 9,510 | 7,605 |
| 12 Apr 2024 | ₹23.85 | ₹23.95 | ₹15.45 | ₹18.15 | 26,520 | 10,005 |
| 15 Apr 2024 | ₹31.9 | ₹44.45 | ₹22.8 | ₹44.45 | 1,25,655 | 20,775 |
| 16 Apr 2024 | ₹60 | ₹65.2 | ₹30.25 | ₹35 | 5,32,020 | 50,895 |
| 18 Apr 2024 | ₹30 | ₹104.35 | ₹13.95 | ₹69.85 | 44,61,090 | 1,91,880 |
| 19 Apr 2024 | ₹100 | ₹156 | ₹59.4 | ₹62.8 | 58,64,685 | 4,25,055 |
| 22 Apr 2024 | ₹33.9 | ₹33.9 | ₹8.05 | ₹9.4 | 48,94,890 | 4,69,710 |
| 23 Apr 2024 | ₹9.4 | ₹9.4 | ₹2.8 | ₹3.85 | 52,69,770 | 4,96,815 |
| 24 Apr 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 97,73,325 | 7,74,600 |