NIFTY BANK 56,500 CE traded across 6 sessions from 16 Apr 2024 to 24 Apr 2024, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹3.05 | ₹3.4 | ₹2.1 | ₹2.2 | 1,32,585 | 68,190 |
| 18 Apr 2024 | ₹2.2 | ₹2.45 | ₹1.3 | ₹1.95 | 11,90,910 | 3,05,340 |
| 19 Apr 2024 | ₹1.8 | ₹1.9 | ₹1.05 | ₹1.05 | 6,23,355 | 2,77,515 |
| 22 Apr 2024 | ₹1.15 | ₹1.75 | ₹0.75 | ₹0.85 | 8,87,685 | 2,67,840 |
| 23 Apr 2024 | ₹0.85 | ₹1.25 | ₹0.6 | ₹0.7 | 4,41,690 | 2,49,330 |
| 24 Apr 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 8,21,520 | 2,78,925 |