NIFTY BANK 44,200 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹107.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹103.15 | ₹107.5 | ₹91.7 | ₹98.85 | 945 | 3,270 |
| 27 Mar 2024 | ₹98 | ₹98 | ₹81 | ₹85.3 | 2,610 | 3,600 |
| 28 Mar 2024 | ₹71 | ₹73.05 | ₹60 | ₹60 | 6,660 | 3,120 |
| 1 Apr 2024 | ₹49.75 | ₹50.65 | ₹33 | ₹33.1 | 5,310 | 2,280 |
| 2 Apr 2024 | ₹36.85 | ₹36.85 | ₹27.45 | ₹29.65 | 5,205 | 2,085 |
| 3 Apr 2024 | ₹33.4 | ₹35 | ₹22.2 | ₹22.2 | 1,350 | 2,580 |
| 4 Apr 2024 | ₹19.35 | ₹22.25 | ₹15.4 | ₹15.4 | 1,320 | 2,685 |
| 5 Apr 2024 | ₹18.5 | ₹25.7 | ₹11.65 | ₹15.5 | 4,110 | 2,940 |
| 8 Apr 2024 | ₹17.55 | ₹17.55 | ₹15.75 | ₹15.75 | 150 | 1,515 |
| 9 Apr 2024 | ₹13.55 | ₹13.95 | ₹12.35 | ₹13.6 | 765 | 1,020 |
| 10 Apr 2024 | ₹7.45 | ₹7.45 | ₹7.45 | ₹7.45 | 60 | 1,035 |
| 12 Apr 2024 | ₹10.95 | ₹18.35 | ₹7.2 | ₹8.5 | 14,880 | 7,830 |
| 15 Apr 2024 | ₹14.15 | ₹17.4 | ₹10.3 | ₹14 | 30,030 | 8,055 |
| 16 Apr 2024 | ₹16.85 | ₹17.2 | ₹8 | ₹10.4 | 5,49,885 | 1,36,590 |
| 18 Apr 2024 | ₹10 | ₹17.9 | ₹2.85 | ₹12 | 21,35,475 | 2,10,045 |
| 19 Apr 2024 | ₹11 | ₹37.95 | ₹11 | ₹18.55 | 19,46,430 | 2,73,405 |
| 22 Apr 2024 | ₹17.7 | ₹17.7 | ₹2.8 | ₹4 | 14,13,090 | 2,26,485 |
| 23 Apr 2024 | ₹1.8 | ₹2.95 | ₹0.9 | ₹1.4 | 8,79,825 | 1,21,530 |
| 24 Apr 2024 | ₹1.4 | ₹1.5 | ₹0.05 | ₹0.05 | 17,31,600 | 1,20,390 |