NIFTY BANK 42,400 CE traded across 3 sessions from 28 Mar 2024 to 19 Apr 2024, with a life-high of ₹5,472.95 and a low of ₹4,449.8. Final close ₹4,449.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹5,067.4 | ₹5,368.25 | ₹5,067.4 | ₹5,368.25 | 90 | 360 |
| 2 Apr 2024 | ₹5,472.95 | ₹5,472.95 | ₹5,472.95 | ₹5,472.95 | 45 | 360 |
| 19 Apr 2024 | ₹4,449.8 | ₹4,449.8 | ₹4,449.8 | ₹4,449.8 | 270 | 315 |