NIFTY BANK 42,400 CE — 24 Apr 2024 Expiry History

NIFTY BANK 42,400 CE traded across 3 sessions from 28 Mar 2024 to 19 Apr 2024, with a life-high of ₹5,472.95 and a low of ₹4,449.8. Final close ₹4,449.8.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
28 Mar 2024₹5,067.4₹5,368.25₹5,067.4₹5,368.2590360
2 Apr 2024₹5,472.95₹5,472.95₹5,472.95₹5,472.9545360
19 Apr 2024₹4,449.8₹4,449.8₹4,449.8₹4,449.8270315