NIFTY BANK 45,000 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹194.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹176.95 | ₹192.75 | ₹166.7 | ₹178.35 | 2,28,570 | 4,31,475 |
| 27 Mar 2024 | ₹194.25 | ₹194.25 | ₹142.75 | ₹153.05 | 3,05,310 | 4,43,220 |
| 28 Mar 2024 | ₹150 | ₹150.05 | ₹100 | ₹114 | 4,43,385 | 4,54,245 |
| 1 Apr 2024 | ₹117.4 | ₹117.4 | ₹63.2 | ₹63.9 | 5,01,585 | 3,46,515 |
| 2 Apr 2024 | ₹69 | ₹75 | ₹52.2 | ₹60 | 3,93,150 | 2,49,840 |
| 3 Apr 2024 | ₹71.1 | ₹71.1 | ₹42.95 | ₹45.05 | 3,21,975 | 2,67,810 |
| 4 Apr 2024 | ₹28.95 | ₹44 | ₹25.85 | ₹25.85 | 2,93,445 | 2,72,505 |
| 5 Apr 2024 | ₹30 | ₹39.95 | ₹21.55 | ₹23.6 | 2,84,775 | 2,60,235 |
| 8 Apr 2024 | ₹23.55 | ₹25 | ₹19.25 | ₹24 | 2,60,625 | 2,56,425 |
| 9 Apr 2024 | ₹20.9 | ₹21.85 | ₹17.35 | ₹18.05 | 1,65,810 | 2,40,015 |
| 10 Apr 2024 | ₹17.05 | ₹20.15 | ₹14 | ₹14.75 | 2,07,270 | 2,44,095 |
| 12 Apr 2024 | ₹18 | ₹18 | ₹9.95 | ₹11.55 | 3,62,445 | 2,61,450 |
| 15 Apr 2024 | ₹35.7 | ₹35.7 | ₹13.55 | ₹24.1 | 7,10,130 | 2,72,730 |
| 16 Apr 2024 | ₹34.15 | ₹39.95 | ₹15.4 | ₹20 | 33,63,090 | 11,22,645 |
| 18 Apr 2024 | ₹14.45 | ₹47.4 | ₹6.35 | ₹29.35 | 1,68,16,110 | 14,47,530 |
| 19 Apr 2024 | ₹65 | ₹74.15 | ₹32.7 | ₹37.55 | 1,47,05,670 | 20,29,395 |
| 22 Apr 2024 | ₹14.65 | ₹19.4 | ₹4.9 | ₹5.75 | 1,57,94,220 | 24,36,885 |
| 23 Apr 2024 | ₹3.5 | ₹4.5 | ₹2.05 | ₹2.3 | 1,51,07,895 | 20,97,570 |
| 24 Apr 2024 | ₹1.4 | ₹1.5 | ₹0.05 | ₹0.05 | 1,50,53,415 | 10,58,430 |