NIFTY BANK 52,000 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹39 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹27.9 | ₹27.9 | ₹21.25 | ₹23.05 | 47,715 | 95,130 |
| 27 Mar 2024 | ₹20.05 | ₹24.55 | ₹15.55 | ₹24.55 | 73,845 | 1,03,560 |
| 28 Mar 2024 | ₹24.4 | ₹30.95 | ₹20.1 | ₹24 | 1,05,075 | 1,11,270 |
| 1 Apr 2024 | ₹25 | ₹30 | ₹17.65 | ₹18.55 | 72,960 | 1,05,510 |
| 2 Apr 2024 | ₹17.05 | ₹18.85 | ₹15.15 | ₹15.45 | 89,655 | 1,28,055 |
| 3 Apr 2024 | ₹14.25 | ₹15.85 | ₹10.85 | ₹13.4 | 77,715 | 1,29,855 |
| 4 Apr 2024 | ₹39 | ₹39 | ₹13.7 | ₹16.15 | 1,37,430 | 1,63,440 |
| 5 Apr 2024 | ₹14.45 | ₹17 | ₹13 | ₹15.55 | 1,94,385 | 1,63,515 |
| 8 Apr 2024 | ₹16 | ₹17.05 | ₹13.1 | ₹13.95 | 1,25,310 | 1,82,295 |
| 9 Apr 2024 | ₹13.65 | ₹16.55 | ₹10.55 | ₹11.2 | 3,49,425 | 1,90,290 |
| 10 Apr 2024 | ₹11.7 | ₹13 | ₹9.7 | ₹9.9 | 1,81,830 | 2,15,820 |
| 12 Apr 2024 | ₹8 | ₹10 | ₹6.2 | ₹7.4 | 2,43,510 | 2,05,335 |
| 15 Apr 2024 | ₹7.1 | ₹7.4 | ₹3.85 | ₹6.7 | 4,07,925 | 2,27,175 |
| 16 Apr 2024 | ₹5.95 | ₹6.95 | ₹3.6 | ₹3.8 | 8,09,040 | 3,23,505 |
| 18 Apr 2024 | ₹3.9 | ₹3.95 | ₹2.7 | ₹3.45 | 26,85,285 | 9,19,830 |
| 19 Apr 2024 | ₹2.9 | ₹3.35 | ₹2 | ₹2.05 | 17,27,370 | 7,55,850 |
| 22 Apr 2024 | ₹2.25 | ₹3 | ₹1.35 | ₹1.65 | 18,74,535 | 7,50,315 |
| 23 Apr 2024 | ₹1.45 | ₹1.65 | ₹1 | ₹1.15 | 23,63,325 | 7,32,660 |
| 24 Apr 2024 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 31,08,780 | 6,81,960 |