NIFTY BANK 45,400 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹259 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹242.2 | ₹259 | ₹224.8 | ₹242.1 | 3,585 | 6,255 |
| 27 Mar 2024 | ₹242.65 | ₹242.65 | ₹194.05 | ₹205.75 | 9,540 | 7,035 |
| 28 Mar 2024 | ₹192.4 | ₹192.4 | ₹149.25 | ₹155 | 18,420 | 8,970 |
| 1 Apr 2024 | ₹120.15 | ₹124.2 | ₹88.8 | ₹89.65 | 25,770 | 5,820 |
| 2 Apr 2024 | ₹100.1 | ₹100.9 | ₹72.85 | ₹83.45 | 11,535 | 5,700 |
| 3 Apr 2024 | ₹94 | ₹99.35 | ₹62.15 | ₹66.35 | 20,610 | 8,415 |
| 4 Apr 2024 | ₹51.25 | ₹63.9 | ₹42.6 | ₹44.35 | 13,650 | 7,995 |
| 5 Apr 2024 | ₹51.45 | ₹52.15 | ₹31.15 | ₹31.4 | 7,230 | 6,090 |
| 8 Apr 2024 | ₹28.05 | ₹32.2 | ₹27.15 | ₹29.3 | 5,775 | 4,590 |
| 9 Apr 2024 | ₹26.1 | ₹27.95 | ₹22.8 | ₹22.85 | 11,655 | 7,110 |
| 10 Apr 2024 | ₹21.65 | ₹23.95 | ₹16.95 | ₹19.1 | 7,725 | 4,050 |
| 12 Apr 2024 | ₹20.35 | ₹20.6 | ₹12.5 | ₹14.8 | 22,590 | 5,130 |
| 15 Apr 2024 | ₹23.8 | ₹33.4 | ₹18.65 | ₹32.8 | 84,210 | 17,415 |
| 16 Apr 2024 | ₹38.85 | ₹48.9 | ₹21.95 | ₹29.85 | 4,18,260 | 64,485 |
| 18 Apr 2024 | ₹18.1 | ₹74.2 | ₹9.85 | ₹50 | 31,99,230 | 1,49,130 |
| 19 Apr 2024 | ₹76 | ₹111.15 | ₹45.5 | ₹50 | 46,21,785 | 2,24,910 |
| 22 Apr 2024 | ₹39.95 | ₹39.95 | ₹4.35 | ₹4.35 | 34,19,280 | 3,76,155 |
| 23 Apr 2024 | ₹4.35 | ₹5.45 | ₹2.25 | ₹2.75 | 25,26,375 | 2,66,745 |
| 24 Apr 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 44,82,855 | 1,34,670 |