NIFTY BANK 48,300 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹1,699.65 and a low of ₹86.4. Final close ₹109.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,440.35 | ₹1,499.5 | ₹1,407.4 | ₹1,473.7 | 975 | 3,960 |
| 27 Mar 2024 | ₹1,451.9 | ₹1,451.9 | ₹1,327.1 | ₹1,335.8 | 180 | 4,005 |
| 28 Mar 2024 | ₹1,190.75 | ₹1,205.85 | ₹1,040 | ₹1,121.25 | 2,565 | 5,235 |
| 1 Apr 2024 | ₹953.75 | ₹962.55 | ₹847.25 | ₹862.05 | 10,095 | 8,490 |
| 2 Apr 2024 | ₹905.55 | ₹935.05 | ₹788.45 | ₹860 | 11,985 | 7,770 |
| 3 Apr 2024 | ₹971.95 | ₹1,014.2 | ₹793.8 | ₹814.45 | 11,460 | 6,585 |
| 4 Apr 2024 | ₹650 | ₹803.1 | ₹602 | ₹608.4 | 46,425 | 11,235 |
| 5 Apr 2024 | ₹700 | ₹735.45 | ₹399.3 | ₹401.35 | 2,45,655 | 38,145 |
| 8 Apr 2024 | ₹379.25 | ₹443.3 | ₹330.25 | ₹386.1 | 1,27,425 | 40,860 |
| 9 Apr 2024 | ₹385.95 | ₹391 | ₹249.7 | ₹315 | 1,37,760 | 42,375 |
| 10 Apr 2024 | ₹314 | ₹325 | ₹220 | ₹247 | 1,04,910 | 42,570 |
| 12 Apr 2024 | ₹215.85 | ₹330 | ₹215.85 | ₹297.1 | 2,22,990 | 63,045 |
| 15 Apr 2024 | ₹400.05 | ₹722 | ₹350 | ₹714.45 | 6,33,570 | 85,200 |
| 16 Apr 2024 | ₹923.8 | ₹992.7 | ₹718.75 | ₹728.5 | 2,01,960 | 77,055 |
| 18 Apr 2024 | ₹650 | ₹1,311.45 | ₹550.75 | ₹1,183.2 | 4,96,590 | 70,500 |
| 19 Apr 2024 | ₹1,492 | ₹1,699.65 | ₹778.85 | ₹808.15 | 84,660 | 64,545 |
| 22 Apr 2024 | ₹613.95 | ₹768.25 | ₹364.5 | ₹368.05 | 28,46,565 | 1,11,390 |
| 23 Apr 2024 | ₹236 | ₹452.4 | ₹236 | ₹380.85 | 2,00,52,720 | 3,19,500 |
| 24 Apr 2024 | ₹300 | ₹342.95 | ₹86.4 | ₹109.6 | 14,13,11,790 | 13,03,590 |