NIFTY BANK 37,500 PE traded across 7 sessions from 12 Apr 2024 to 24 Apr 2024, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹1.25 | ₹2 | ₹1.25 | ₹2 | 30 | 15 |
| 16 Apr 2024 | ₹2 | ₹2.05 | ₹0.95 | ₹1.85 | 1,080 | 675 |
| 18 Apr 2024 | ₹1.8 | ₹1.8 | ₹0.8 | ₹1 | 1,64,715 | 17,655 |
| 19 Apr 2024 | ₹2 | ₹2.8 | ₹1.25 | ₹1.95 | 8,50,545 | 73,215 |
| 22 Apr 2024 | ₹0.75 | ₹1.95 | ₹0.7 | ₹1.25 | 6,23,205 | 98,325 |
| 23 Apr 2024 | ₹1.25 | ₹1.25 | ₹0.55 | ₹0.85 | 2,91,900 | 60,930 |
| 24 Apr 2024 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 13,96,530 | 64,590 |