NIFTY BANK 46,200 CE traded across 17 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹2,685.45 and a low of ₹674.9. Final close ₹1,992.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,436 | ₹1,436 | ₹1,436 | ₹1,436 | 15 | 13,680 |
| 27 Mar 2024 | ₹1,400.4 | ₹1,532.65 | ₹1,347.55 | ₹1,365 | 495 | 13,575 |
| 28 Mar 2024 | ₹1,636.7 | ₹1,810 | ₹1,604.6 | ₹1,800 | 1,185 | 12,915 |
| 1 Apr 2024 | ₹1,840 | ₹1,900 | ₹1,840 | ₹1,856.2 | 180 | 12,915 |
| 2 Apr 2024 | ₹1,945 | ₹1,945 | ₹1,842.2 | ₹1,855 | 510 | 12,870 |
| 3 Apr 2024 | ₹1,608.55 | ₹1,855.2 | ₹1,608.55 | ₹1,841.3 | 630 | 12,795 |
| 4 Apr 2024 | ₹2,048.4 | ₹2,068.4 | ₹2,047.85 | ₹2,047.85 | 75 | 12,900 |
| 5 Apr 2024 | ₹2,317.05 | ₹2,539.5 | ₹2,259.5 | ₹2,539.5 | 240 | 12,930 |
| 8 Apr 2024 | ₹2,450.8 | ₹2,577.15 | ₹2,450.8 | ₹2,564 | 885 | 12,915 |
| 12 Apr 2024 | ₹2,600 | ₹2,685.45 | ₹2,560 | ₹2,662.6 | 150 | 12,810 |
| 15 Apr 2024 | ₹2,010.8 | ₹2,088.7 | ₹1,699.8 | ₹1,699.8 | 480 | 12,660 |
| 16 Apr 2024 | ₹1,385.4 | ₹1,574.6 | ₹1,365.3 | ₹1,574.55 | 4,005 | 13,065 |
| 18 Apr 2024 | ₹1,750 | ₹1,750 | ₹1,012.4 | ₹1,107.55 | 13,080 | 14,220 |
| 19 Apr 2024 | ₹839 | ₹1,565 | ₹674.9 | ₹1,535.5 | 1,96,830 | 23,655 |
| 22 Apr 2024 | ₹1,740 | ₹1,826.75 | ₹1,447.15 | ₹1,820 | 3,735 | 22,545 |
| 23 Apr 2024 | ₹1,870.25 | ₹1,892.35 | ₹1,731 | ₹1,781.45 | 4,215 | 21,180 |
| 24 Apr 2024 | ₹1,879.95 | ₹2,031.8 | ₹1,833 | ₹1,992.2 | 20,490 | 10,320 |