NIFTY BANK 51,500 PE traded across 15 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹4,608.5 and a low of ₹2,440.5. Final close ₹3,315.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹4,261.4 | ₹4,360.5 | ₹4,261.35 | ₹4,309.85 | 390 | 1,035 |
| 27 Mar 2024 | ₹4,200 | ₹4,274.35 | ₹4,165.5 | ₹4,274.35 | 495 | 1,275 |
| 28 Mar 2024 | ₹3,760 | ₹3,760 | ₹3,752 | ₹3,752.25 | 105 | 1,290 |
| 2 Apr 2024 | ₹3,570.2 | ₹3,570.2 | ₹3,570.2 | ₹3,570.2 | 15 | 1,245 |
| 3 Apr 2024 | ₹3,841.25 | ₹3,841.25 | ₹3,695.75 | ₹3,695.75 | 30 | 1,260 |
| 4 Apr 2024 | ₹3,315.1 | ₹3,315.1 | ₹3,315.1 | ₹3,315.1 | 15 | 1,245 |
| 9 Apr 2024 | ₹2,640 | ₹2,750 | ₹2,511.45 | ₹2,750 | 210 | 1,365 |
| 10 Apr 2024 | ₹2,560 | ₹2,562 | ₹2,440.5 | ₹2,539.1 | 1,410 | 1,875 |
| 12 Apr 2024 | ₹2,635.6 | ₹2,635.6 | ₹2,635 | ₹2,635 | 30 | 1,890 |
| 15 Apr 2024 | ₹3,085.55 | ₹3,325 | ₹3,085.55 | ₹3,325 | 105 | 1,785 |
| 16 Apr 2024 | ₹3,876.4 | ₹3,924.05 | ₹3,876.4 | ₹3,924.05 | 45 | 1,785 |
| 19 Apr 2024 | ₹4,608.5 | ₹4,608.5 | ₹3,932.7 | ₹3,932.7 | 45 | 1,815 |
| 22 Apr 2024 | ₹3,680 | ₹3,824.5 | ₹3,680 | ₹3,711.85 | 375 | 1,680 |
| 23 Apr 2024 | ₹3,549.3 | ₹3,565.5 | ₹3,452.85 | ₹3,473.95 | 555 | 1,515 |
| 24 Apr 2024 | ₹3,356.45 | ₹3,356.45 | ₹3,300.25 | ₹3,315.5 | 345 | 1,500 |