NIFTY BANK 50,300 PE traded across 9 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹3,208.75 and a low of ₹1,403.3. Final close ₹2,090.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹3,129.45 | ₹3,208.75 | ₹3,052.85 | ₹3,138.85 | 405 | 735 |
| 4 Apr 2024 | ₹2,208.7 | ₹2,208.7 | ₹2,208.7 | ₹2,208.7 | 15 | 750 |
| 5 Apr 2024 | ₹2,124.05 | ₹2,124.05 | ₹2,124.05 | ₹2,124.05 | 15 | 750 |
| 10 Apr 2024 | ₹1,403.3 | ₹1,436.4 | ₹1,403.3 | ₹1,414 | 255 | 750 |
| 12 Apr 2024 | ₹1,465.5 | ₹1,611.9 | ₹1,465.5 | ₹1,611.9 | 105 | 600 |
| 18 Apr 2024 | ₹2,536.15 | ₹2,536.15 | ₹2,536.15 | ₹2,536.15 | 75 | 555 |
| 22 Apr 2024 | ₹2,399.95 | ₹2,400 | ₹2,297.1 | ₹2,318.65 | 225 | 450 |
| 23 Apr 2024 | ₹2,318.65 | ₹2,318.65 | ₹2,298.25 | ₹2,301 | 180 | 375 |
| 24 Apr 2024 | ₹2,250 | ₹2,250 | ₹2,090 | ₹2,090 | 45 | 345 |