NIFTY BANK 42,500 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹34.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹31 | ₹34.3 | ₹27.5 | ₹29.65 | 17,775 | 25,830 |
| 27 Mar 2024 | ₹28.5 | ₹30.55 | ₹22.8 | ₹28.7 | 29,010 | 27,420 |
| 28 Mar 2024 | ₹26.65 | ₹28.25 | ₹18.35 | ₹20.8 | 19,710 | 26,145 |
| 1 Apr 2024 | ₹25 | ₹25 | ₹13.55 | ₹14.1 | 18,420 | 32,475 |
| 2 Apr 2024 | ₹14.35 | ₹14.75 | ₹11.9 | ₹13.85 | 17,610 | 27,735 |
| 3 Apr 2024 | ₹14.05 | ₹17.65 | ₹10.65 | ₹10.65 | 30,930 | 16,590 |
| 4 Apr 2024 | ₹10.25 | ₹11.65 | ₹8.4 | ₹9.6 | 18,465 | 15,585 |
| 5 Apr 2024 | ₹8.95 | ₹11.9 | ₹8.15 | ₹9.75 | 27,795 | 15,180 |
| 8 Apr 2024 | ₹9.45 | ₹11.6 | ₹6.85 | ₹10.95 | 11,880 | 18,420 |
| 9 Apr 2024 | ₹8.95 | ₹10.35 | ₹7.6 | ₹9.65 | 7,905 | 17,820 |
| 10 Apr 2024 | ₹8.9 | ₹10.55 | ₹6.6 | ₹6.8 | 4,470 | 18,135 |
| 12 Apr 2024 | ₹7.5 | ₹8.45 | ₹4.4 | ₹5.25 | 19,020 | 14,880 |
| 15 Apr 2024 | ₹6.95 | ₹8.45 | ₹4.55 | ₹6.65 | 49,920 | 29,055 |
| 16 Apr 2024 | ₹6.05 | ₹7.6 | ₹2.9 | ₹3.55 | 4,40,655 | 1,13,850 |
| 18 Apr 2024 | ₹3.55 | ₹5.2 | ₹2.3 | ₹4.3 | 20,26,485 | 2,24,100 |
| 19 Apr 2024 | ₹5.95 | ₹17.05 | ₹5.95 | ₹7.9 | 45,98,490 | 5,35,605 |
| 22 Apr 2024 | ₹6.45 | ₹6.45 | ₹1.85 | ₹3 | 24,56,370 | 3,48,855 |
| 23 Apr 2024 | ₹2.45 | ₹2.55 | ₹1.05 | ₹1.05 | 11,86,185 | 2,42,055 |
| 24 Apr 2024 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 7,13,610 | 1,38,135 |