NIFTY BANK 43,700 CE — 24 Apr 2024 Expiry History
NIFTY BANK 43,700 CE traded across 3 sessions from 8 Apr 2024 to 24 Apr 2024, with a life-high of ₹4,994 and a low of ₹3,935. Final close ₹4,433.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2024 | ₹4,992.7 | ₹4,994 | ₹4,991.45 | ₹4,992.25 | 90 | 150 |
| 16 Apr 2024 | ₹3,935 | ₹3,935 | ₹3,935 | ₹3,935 | 60 | 240 |
| 24 Apr 2024 | ₹4,500 | ₹4,554.15 | ₹4,433.3 | ₹4,433.3 | 90 | 300 |