NIFTY BANK 49,400 PE traded across 18 sessions from 27 Mar 2024 to 24 Apr 2024, with a life-high of ₹2,669.35 and a low of ₹669.5. Final close ₹1,207.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2024 | ₹2,224.7 | ₹2,224.7 | ₹2,224.7 | ₹2,224.7 | 15 | 3,480 |
| 28 Mar 2024 | ₹2,005.9 | ₹2,005.9 | ₹1,846.45 | ₹1,980.25 | 45 | 3,450 |
| 1 Apr 2024 | ₹1,670.45 | ₹1,700 | ₹1,657 | ₹1,700 | 210 | 3,330 |
| 2 Apr 2024 | ₹1,634.75 | ₹1,655.4 | ₹1,621.2 | ₹1,621.2 | 120 | 3,360 |
| 3 Apr 2024 | ₹1,850 | ₹1,850 | ₹1,604.6 | ₹1,604.6 | 45 | 3,345 |
| 4 Apr 2024 | ₹1,347.1 | ₹1,546.2 | ₹1,347.1 | ₹1,369.3 | 2,235 | 1,710 |
| 5 Apr 2024 | ₹1,373.9 | ₹1,403.8 | ₹970 | ₹983.3 | 2,040 | 2,040 |
| 8 Apr 2024 | ₹960.3 | ₹1,034.7 | ₹852.95 | ₹966.85 | 2,370 | 1,545 |
| 9 Apr 2024 | ₹920 | ₹956.75 | ₹700.6 | ₹853.85 | 6,990 | 3,450 |
| 10 Apr 2024 | ₹840 | ₹841.35 | ₹669.5 | ₹729.9 | 21,630 | 6,225 |
| 12 Apr 2024 | ₹820.05 | ₹923.75 | ₹761.35 | ₹887.45 | 23,955 | 6,990 |
| 15 Apr 2024 | ₹1,130 | ₹1,606.9 | ₹1,107.05 | ₹1,582.5 | 1,455 | 6,750 |
| 16 Apr 2024 | ₹1,950 | ₹1,950 | ₹1,796.7 | ₹1,851 | 195 | 6,645 |
| 18 Apr 2024 | ₹1,528.55 | ₹2,227.95 | ₹1,528.55 | ₹2,227.95 | 450 | 6,540 |
| 19 Apr 2024 | ₹2,669.35 | ₹2,669.35 | ₹1,775 | ₹1,775 | 495 | 6,570 |
| 22 Apr 2024 | ₹1,514.6 | ₹1,739.3 | ₹1,364.5 | ₹1,366.05 | 1,065 | 6,600 |
| 23 Apr 2024 | ₹1,324.2 | ₹1,482.1 | ₹1,316.65 | ₹1,439.15 | 4,770 | 6,510 |
| 24 Apr 2024 | ₹1,260.85 | ₹1,275.65 | ₹1,178.25 | ₹1,207.7 | 2,430 | 5,175 |