NIFTY BANK 45,300 CE traded across 8 sessions from 27 Mar 2024 to 24 Apr 2024, with a life-high of ₹2,954.15 and a low of ₹1,473.15. Final close ₹2,954.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2024 | ₹2,050.1 | ₹2,050.1 | ₹2,050.1 | ₹2,050.1 | 15 | 915 |
| 3 Apr 2024 | ₹2,533.4 | ₹2,533.4 | ₹2,533.4 | ₹2,533.4 | 105 | 915 |
| 15 Apr 2024 | ₹2,870.1 | ₹2,870.1 | ₹2,870.1 | ₹2,870.1 | 15 | 825 |
| 16 Apr 2024 | ₹2,320 | ₹2,320 | ₹2,271.7 | ₹2,271.7 | 105 | 840 |
| 18 Apr 2024 | ₹2,230.2 | ₹2,233 | ₹1,932.8 | ₹1,945.65 | 480 | 450 |
| 19 Apr 2024 | ₹1,487.3 | ₹2,338.35 | ₹1,473.15 | ₹2,338.35 | 1,305 | 480 |
| 22 Apr 2024 | ₹2,588.6 | ₹2,588.6 | ₹2,415.4 | ₹2,415.4 | 45 | 465 |
| 24 Apr 2024 | ₹2,954.15 | ₹2,954.15 | ₹2,954.15 | ₹2,954.15 | 15 | 480 |