NIFTY BANK 52,000 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹5,252 and a low of ₹2,934.8. Final close ₹3,800.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹4,771.7 | ₹4,862.15 | ₹4,709 | ₹4,820 | 6,105 | 15,315 |
| 27 Mar 2024 | ₹4,922 | ₹4,922.05 | ₹4,620.8 | ₹4,753.8 | 5,820 | 19,680 |
| 28 Mar 2024 | ₹4,520 | ₹4,535 | ₹4,233.25 | ₹4,400 | 4,920 | 24,360 |
| 1 Apr 2024 | ₹4,150 | ₹4,180 | ₹4,041.25 | ₹4,045.65 | 3,105 | 25,770 |
| 2 Apr 2024 | ₹4,045.65 | ₹4,115 | ₹4,000 | ₹4,111.45 | 2,535 | 26,955 |
| 3 Apr 2024 | ₹4,288.95 | ₹4,353.35 | ₹4,050 | ₹4,060.85 | 1,875 | 27,420 |
| 4 Apr 2024 | ₹4,000 | ₹4,000 | ₹3,722.7 | ₹3,725 | 2,205 | 28,200 |
| 5 Apr 2024 | ₹3,835.1 | ₹3,835.1 | ₹3,269.8 | ₹3,323.8 | 1,335 | 28,035 |
| 8 Apr 2024 | ₹3,310 | ₹3,400 | ₹3,139.25 | ₹3,315 | 1,875 | 28,380 |
| 9 Apr 2024 | ₹3,240 | ₹3,330.35 | ₹2,934.8 | ₹3,171.35 | 3,765 | 29,760 |
| 10 Apr 2024 | ₹3,125 | ₹3,126.1 | ₹2,935 | ₹3,019.55 | 4,710 | 26,535 |
| 12 Apr 2024 | ₹3,119.5 | ₹3,316.5 | ₹3,100 | ₹3,233.4 | 2,865 | 24,675 |
| 15 Apr 2024 | ₹3,400 | ₹4,163.85 | ₹3,400 | ₹4,146 | 6,165 | 24,585 |
| 16 Apr 2024 | ₹4,500 | ₹4,525.75 | ₹4,275 | ₹4,326.9 | 12,555 | 23,640 |
| 18 Apr 2024 | ₹4,153.45 | ₹4,940 | ₹4,153.45 | ₹4,823.85 | 1,350 | 23,010 |
| 19 Apr 2024 | ₹5,252 | ₹5,252 | ₹4,352 | ₹4,352 | 1,410 | 21,750 |
| 22 Apr 2024 | ₹4,185 | ₹4,365 | ₹3,964.55 | ₹3,964.55 | 2,595 | 19,845 |
| 23 Apr 2024 | ₹4,015 | ₹4,040.6 | ₹3,908.05 | ₹4,026.45 | 4,050 | 16,230 |
| 24 Apr 2024 | ₹4,000 | ₹4,000 | ₹3,775.75 | ₹3,800.3 | 7,215 | 10,545 |