NIFTY BANK 46,100 CE traded across 17 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹2,862.85 and a low of ₹746.4. Final close ₹2,092.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,481.35 | ₹1,481.35 | ₹1,432.1 | ₹1,432.1 | 75 | 6,645 |
| 27 Mar 2024 | ₹1,471.1 | ₹1,653.2 | ₹1,426.05 | ₹1,510.15 | 6,255 | 4,260 |
| 28 Mar 2024 | ₹1,530 | ₹1,898.8 | ₹1,530 | ₹1,733 | 1,875 | 3,495 |
| 1 Apr 2024 | ₹1,930 | ₹1,949.8 | ₹1,921.7 | ₹1,921.7 | 90 | 3,540 |
| 2 Apr 2024 | ₹1,831 | ₹2,030 | ₹1,831 | ₹2,030 | 90 | 3,555 |
| 3 Apr 2024 | ₹1,959.55 | ₹1,959.55 | ₹1,959.55 | ₹1,959.55 | 15 | 3,585 |
| 4 Apr 2024 | ₹2,150 | ₹2,247.15 | ₹2,150 | ₹2,247.15 | 150 | 3,570 |
| 5 Apr 2024 | ₹2,190 | ₹2,657.6 | ₹2,123.2 | ₹2,641.45 | 240 | 3,540 |
| 8 Apr 2024 | ₹2,644.1 | ₹2,679.25 | ₹2,644.1 | ₹2,679.25 | 30 | 3,540 |
| 10 Apr 2024 | ₹2,862.85 | ₹2,862.85 | ₹2,862.85 | ₹2,862.85 | 15 | 3,540 |
| 12 Apr 2024 | ₹2,645 | ₹2,645 | ₹2,645 | ₹2,645 | 15 | 3,525 |
| 16 Apr 2024 | ₹1,455.65 | ₹1,641.55 | ₹1,442.2 | ₹1,633.45 | 3,690 | 2,790 |
| 18 Apr 2024 | ₹1,799.6 | ₹1,799.6 | ₹1,101 | ₹1,245.05 | 3,030 | 2,775 |
| 19 Apr 2024 | ₹845.65 | ₹1,651.7 | ₹746.4 | ₹1,632.8 | 84,135 | 9,495 |
| 22 Apr 2024 | ₹1,817.6 | ₹1,935.05 | ₹1,521.75 | ₹1,935.05 | 2,925 | 8,370 |
| 23 Apr 2024 | ₹1,923.35 | ₹1,946.8 | ₹1,821.1 | ₹1,871.05 | 495 | 8,190 |
| 24 Apr 2024 | ₹2,042.8 | ₹2,120.7 | ₹2,042.8 | ₹2,092.95 | 3,405 | 7,260 |