NIFTY BANK 51,500 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹35.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹30.75 | ₹32.4 | ₹23.6 | ₹23.6 | 11,790 | 13,500 |
| 27 Mar 2024 | ₹23.75 | ₹28.15 | ₹21.7 | ₹26.75 | 30,870 | 20,580 |
| 28 Mar 2024 | ₹28.4 | ₹35.75 | ₹27.3 | ₹28.6 | 44,745 | 27,570 |
| 1 Apr 2024 | ₹29.95 | ₹32.45 | ₹22.9 | ₹23.15 | 83,340 | 41,655 |
| 2 Apr 2024 | ₹21.1 | ₹23.9 | ₹19.1 | ₹19.9 | 44,790 | 29,655 |
| 3 Apr 2024 | ₹20.05 | ₹25.65 | ₹15.15 | ₹18.85 | 30,960 | 30,000 |
| 4 Apr 2024 | ₹23.3 | ₹26.45 | ₹17.5 | ₹21.2 | 77,070 | 32,940 |
| 5 Apr 2024 | ₹19.15 | ₹25.1 | ₹17.55 | ₹23.15 | 79,860 | 39,285 |
| 8 Apr 2024 | ₹23.45 | ₹25.85 | ₹17.7 | ₹18.7 | 1,08,000 | 58,980 |
| 9 Apr 2024 | ₹21.2 | ₹24.9 | ₹16.1 | ₹17.2 | 1,73,310 | 65,100 |
| 10 Apr 2024 | ₹16.2 | ₹20.7 | ₹14.2 | ₹17.3 | 2,92,485 | 1,14,030 |
| 12 Apr 2024 | ₹15 | ₹17 | ₹8.55 | ₹8.9 | 3,06,720 | 1,19,655 |
| 15 Apr 2024 | ₹9 | ₹9.25 | ₹6.2 | ₹7.55 | 7,17,150 | 2,72,865 |
| 16 Apr 2024 | ₹7.5 | ₹9 | ₹3.75 | ₹4.05 | 6,25,605 | 3,03,990 |
| 18 Apr 2024 | ₹4.3 | ₹4.45 | ₹2.6 | ₹2.9 | 26,64,750 | 3,04,890 |
| 19 Apr 2024 | ₹3.15 | ₹3.4 | ₹1.9 | ₹2.15 | 22,21,725 | 2,46,960 |
| 22 Apr 2024 | ₹2.75 | ₹3.05 | ₹1.2 | ₹1.45 | 29,45,865 | 2,54,475 |
| 23 Apr 2024 | ₹1.55 | ₹7 | ₹1.1 | ₹7 | 28,80,885 | 2,30,010 |
| 24 Apr 2024 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.05 | 35,78,475 | 2,67,480 |